Vardhman Textiles

VART
🏛️ india →
403.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 495.90 498.80 495.90 496.05 0.3K
09:20 494.85 494.85 492.05 492.05 0.5K
09:25 491.50 492.00 489.65 491.35 0.5K
09:30 491.95 494.10 491.80 493.95 0.3K
09:35 493.95 494.35 493.60 494.35 0.3K
09:40 494.15 494.15 493.75 493.75 0.1K
09:45 493.60 493.60 493.60 493.60 0.0K
10:30 495.95 495.95 495.95 495.95 0.2K
10:40 495.40 495.40 495.40 495.40 0.0K
10:50 495.50 495.50 495.50 495.50 0.0K
11:20 494.20 494.20 493.65 493.65 0.0K
11:30 493.65 493.65 493.65 493.65 0.0K
11:40 495.05 495.05 494.85 494.85 0.2K
11:55 494.15 494.15 494.15 494.15 0.0K
12:05 494.75 494.75 494.75 494.75 0.0K
12:15 493.00 493.00 493.00 493.00 0.5K
12:20 493.35 493.35 493.35 493.35 0.0K
12:40 492.00 492.00 491.70 491.70 1.1K
12:50 491.45 491.45 491.45 491.45 0.1K
13:10 490.70 490.70 490.70 490.70 0.1K
13:15 491.55 492.00 491.55 492.00 1.0K
13:20 491.90 491.90 491.90 491.90 0.1K
13:30 491.30 491.30 491.30 491.30 0.0K
13:35 492.35 492.35 490.45 490.45 0.0K
13:45 491.75 492.80 491.75 492.80 0.0K
13:55 491.15 491.15 490.55 490.55 0.0K
14:00 490.55 491.15 490.50 491.15 0.0K
14:10 490.50 490.75 490.50 490.75 0.1K
14:15 490.75 490.75 490.75 490.75 0.0K
14:20 490.90 490.90 490.90 490.90 0.0K
14:25 490.90 491.15 490.90 491.15 0.0K
14:30 490.85 490.85 490.85 490.85 0.0K
14:50 489.65 490.20 489.65 490.20 0.3K
15:00 489.05 489.05 487.90 488.35 0.3K
15:05 487.50 488.45 487.50 488.45 0.0K
15:10 487.65 488.40 487.50 488.40 0.1K
15:15 487.50 487.50 486.30 486.75 0.4K
15:20 487.45 488.45 485.70 485.70 0.9K
15:25 487.60 488.50 487.60 488.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available