Vardhman Textiles

VART
🏛️ india →
402.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 471.85 472.00 471.55 471.55 0.2K
09:20 470.50 470.50 470.50 470.50 0.0K
09:25 471.15 471.20 470.85 470.85 0.1K
09:30 470.60 471.30 470.60 471.30 0.1K
09:35 470.55 471.15 470.55 471.00 1.1K
09:40 470.80 470.80 469.25 469.25 0.0K
09:45 470.50 470.50 469.65 469.65 0.1K
09:50 468.95 468.95 468.45 468.60 0.1K
09:55 469.70 470.65 469.70 470.65 0.0K
10:00 471.15 471.15 469.85 469.85 0.2K
10:10 469.15 469.15 468.95 468.95 0.0K
10:15 468.65 468.90 468.65 468.90 0.1K
10:25 468.10 468.10 468.10 468.10 0.0K
10:35 468.15 468.15 468.15 468.15 0.0K
10:40 468.35 468.35 468.15 468.15 0.0K
10:45 468.30 468.50 468.30 468.50 0.0K
10:50 469.95 469.95 469.05 469.05 0.1K
11:00 469.55 470.05 469.55 470.05 0.3K
11:15 469.30 469.30 468.70 468.70 0.0K
11:20 471.10 471.10 470.50 470.50 0.0K
11:30 469.75 469.75 469.25 469.25 0.0K
11:40 469.25 470.70 469.25 469.75 0.2K
11:55 468.95 468.95 468.95 468.95 0.0K
12:15 467.85 467.85 467.85 467.85 0.0K
12:20 466.50 466.50 466.50 466.50 0.0K
12:30 467.00 467.00 467.00 467.00 0.0K
12:55 467.25 467.25 467.25 467.25 0.0K
13:05 466.85 466.85 466.85 466.85 0.0K
13:20 466.55 466.55 466.50 466.50 0.1K
13:25 466.50 467.00 466.50 467.00 0.1K
13:30 466.50 466.50 466.50 466.50 0.0K
14:15 467.40 467.40 467.40 467.40 0.0K
14:25 466.40 466.40 464.30 464.85 0.4K
14:35 465.20 465.50 465.20 465.50 0.1K
14:40 466.25 466.25 466.25 466.25 0.0K
14:45 465.40 465.40 464.00 464.80 0.2K
14:50 464.85 464.85 464.85 464.85 0.0K
15:00 465.35 465.35 465.20 465.20 0.0K
15:05 465.50 465.50 465.50 465.50 0.0K
15:10 465.35 465.35 465.35 465.35 0.0K
15:15 465.05 465.05 464.50 464.50 0.0K
15:20 464.80 464.80 463.90 463.90 0.2K
15:25 464.40 464.90 463.90 464.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available