403.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 461.40 | 469.00 | 459.25 | 459.25 | 2.4K |
| 09:20 | 460.05 | 462.30 | 459.70 | 462.30 | 0.3K |
| 09:25 | 463.15 | 463.25 | 462.30 | 463.20 | 0.0K |
| 09:30 | 462.25 | 463.80 | 462.05 | 462.05 | 0.2K |
| 09:35 | 463.45 | 465.90 | 463.45 | 465.90 | 0.1K |
| 09:40 | 464.80 | 464.80 | 464.80 | 464.80 | 0.0K |
| 09:45 | 464.80 | 465.35 | 464.45 | 465.35 | 0.0K |
| 09:50 | 464.05 | 465.10 | 464.05 | 465.10 | 0.4K |
| 09:55 | 465.00 | 465.35 | 465.00 | 465.35 | 0.1K |
| 10:00 | 465.95 | 466.20 | 464.05 | 464.40 | 1.0K |
| 10:05 | 465.15 | 465.15 | 464.00 | 464.00 | 0.1K |
| 10:15 | 464.00 | 464.00 | 463.90 | 463.90 | 0.0K |
| 10:25 | 463.65 | 463.65 | 463.65 | 463.65 | 0.1K |
| 10:30 | 464.05 | 464.75 | 464.05 | 464.75 | 0.0K |
| 10:35 | 464.05 | 465.00 | 464.05 | 465.00 | 0.0K |
| 10:40 | 465.05 | 465.10 | 465.05 | 465.10 | 0.0K |
| 10:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:55 | 464.25 | 464.25 | 463.45 | 463.90 | 0.2K |
| 11:00 | 463.90 | 463.90 | 463.30 | 463.30 | 0.0K |
| 11:10 | 463.95 | 463.95 | 463.95 | 463.95 | 0.0K |
| 11:20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 11:30 | 465.20 | 466.20 | 465.20 | 466.20 | 0.1K |
| 11:35 | 464.70 | 464.70 | 464.70 | 464.70 | 0.0K |
| 11:40 | 463.00 | 463.00 | 463.00 | 463.00 | 1.9K |
| 11:45 | 463.85 | 463.85 | 463.00 | 463.00 | 1.9K |
| 11:50 | 462.15 | 462.15 | 462.15 | 462.15 | 0.0K |
| 12:00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 12:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 12:10 | 463.40 | 463.40 | 463.00 | 463.35 | 0.1K |
| 12:40 | 463.10 | 463.10 | 463.10 | 463.10 | 0.1K |
| 12:50 | 462.75 | 462.75 | 462.75 | 462.75 | 0.0K |
| 13:00 | 463.55 | 463.55 | 463.55 | 463.55 | 0.0K |
| 13:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 13:10 | 461.10 | 461.10 | 459.55 | 459.85 | 0.2K |
| 13:25 | 460.65 | 460.65 | 460.65 | 460.65 | 0.0K |
| 13:45 | 459.40 | 459.85 | 459.30 | 459.85 | 0.1K |
| 13:55 | 459.00 | 459.00 | 458.50 | 458.50 | 0.1K |
| 14:00 | 458.10 | 459.55 | 458.10 | 459.55 | 0.8K |
| 14:05 | 459.55 | 459.65 | 459.55 | 459.65 | 0.0K |
| 14:10 | 458.95 | 458.95 | 458.95 | 458.95 | 0.0K |
| 14:20 | 459.15 | 459.15 | 459.15 | 459.15 | 0.0K |
| 14:25 | 458.10 | 458.10 | 458.10 | 458.10 | 0.2K |
| 14:40 | 459.10 | 459.90 | 456.85 | 456.85 | 1.4K |
| 14:50 | 460.75 | 460.75 | 460.75 | 460.75 | 0.1K |
| 14:55 | 463.00 | 463.00 | 461.55 | 461.55 | 0.0K |
| 15:00 | 462.70 | 464.00 | 461.65 | 464.00 | 0.3K |
| 15:05 | 463.65 | 465.00 | 463.65 | 465.00 | 0.2K |
| 15:10 | 465.50 | 465.50 | 463.60 | 463.60 | 0.3K |
| 15:15 | 464.05 | 465.50 | 464.05 | 465.50 | 0.2K |
| 15:20 | 463.95 | 463.95 | 462.80 | 462.80 | 0.3K |
| 15:25 | 463.95 | 465.50 | 460.90 | 463.90 | 0.3K |