403.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 462.40 | 463.90 | 460.00 | 461.25 | 0.3K |
| 09:20 | 461.15 | 466.10 | 461.15 | 463.15 | 0.1K |
| 09:25 | 464.35 | 467.95 | 464.35 | 467.95 | 0.3K |
| 09:30 | 466.50 | 467.10 | 465.70 | 467.10 | 0.1K |
| 09:35 | 465.40 | 465.40 | 465.10 | 465.10 | 0.1K |
| 09:40 | 464.85 | 464.85 | 464.85 | 464.85 | 0.1K |
| 09:45 | 465.65 | 467.10 | 465.65 | 466.55 | 0.3K |
| 09:50 | 464.90 | 465.45 | 464.90 | 465.35 | 0.0K |
| 09:55 | 464.10 | 464.10 | 464.00 | 464.05 | 0.1K |
| 10:00 | 463.55 | 465.25 | 463.55 | 465.25 | 0.1K |
| 10:05 | 465.15 | 465.15 | 465.15 | 465.15 | 0.0K |
| 10:10 | 464.15 | 464.15 | 464.15 | 464.15 | 0.0K |
| 10:20 | 466.90 | 466.90 | 466.90 | 466.90 | 0.3K |
| 10:25 | 467.00 | 467.70 | 467.00 | 467.70 | 0.1K |
| 10:35 | 466.80 | 466.80 | 466.80 | 466.80 | 0.0K |
| 10:40 | 467.65 | 468.30 | 467.65 | 468.30 | 0.0K |
| 10:50 | 467.65 | 467.65 | 467.65 | 467.65 | 0.0K |
| 10:55 | 466.90 | 468.10 | 466.90 | 468.10 | 0.0K |
| 11:00 | 468.45 | 468.45 | 468.45 | 468.45 | 0.1K |
| 11:15 | 466.25 | 466.25 | 466.25 | 466.25 | 0.0K |
| 11:20 | 465.65 | 465.65 | 465.65 | 465.65 | 0.1K |
| 11:25 | 464.55 | 464.55 | 463.80 | 463.80 | 0.0K |
| 11:30 | 464.45 | 464.45 | 464.45 | 464.45 | 0.0K |
| 12:00 | 463.10 | 463.10 | 463.10 | 463.10 | 0.0K |
| 12:05 | 462.50 | 463.00 | 462.50 | 463.00 | 0.1K |
| 12:20 | 463.60 | 464.30 | 463.55 | 464.30 | 0.0K |
| 12:25 | 465.90 | 465.90 | 464.45 | 464.45 | 0.3K |
| 12:30 | 463.70 | 463.70 | 463.70 | 463.70 | 0.0K |
| 12:35 | 462.65 | 462.65 | 462.65 | 462.65 | 0.1K |
| 12:55 | 462.00 | 462.00 | 461.00 | 461.00 | 0.0K |
| 13:05 | 460.60 | 460.60 | 460.60 | 460.60 | 0.0K |
| 13:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:20 | 459.00 | 459.00 | 454.10 | 454.10 | 0.3K |
| 13:25 | 455.45 | 456.75 | 455.45 | 456.75 | 0.1K |
| 13:40 | 457.60 | 457.60 | 457.60 | 457.60 | 0.0K |
| 14:00 | 456.90 | 456.90 | 456.90 | 456.90 | 0.1K |
| 14:05 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 14:15 | 454.45 | 455.00 | 454.45 | 455.00 | 0.0K |
| 14:20 | 454.65 | 454.65 | 452.90 | 452.90 | 0.0K |
| 14:25 | 453.05 | 453.05 | 453.05 | 453.05 | 0.0K |
| 14:30 | 453.00 | 453.00 | 452.20 | 452.20 | 0.1K |
| 14:35 | 452.10 | 453.05 | 452.10 | 453.05 | 0.1K |
| 14:40 | 452.85 | 452.85 | 452.85 | 452.85 | 0.0K |
| 14:45 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 14:50 | 452.35 | 452.40 | 452.35 | 452.40 | 0.0K |
| 14:55 | 451.00 | 452.55 | 451.00 | 452.55 | 0.2K |
| 15:00 | 452.30 | 452.30 | 452.30 | 452.30 | 0.0K |
| 15:05 | 453.40 | 453.50 | 452.80 | 452.80 | 0.1K |
| 15:10 | 451.00 | 451.60 | 451.00 | 451.50 | 0.0K |
| 15:15 | 450.90 | 451.70 | 450.00 | 450.60 | 0.3K |
| 15:20 | 451.60 | 453.45 | 451.60 | 451.90 | 0.2K |
| 15:25 | 452.75 | 452.75 | 450.30 | 451.75 | 0.0K |