Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 486.15 492.30 484.60 488.25 2.4K
09:20 488.00 491.70 488.00 490.35 1.8K
09:25 490.95 499.85 490.95 499.85 5.1K
09:30 498.55 500.00 497.00 498.50 2.0K
09:35 499.00 500.40 495.60 495.70 2.2K
09:40 497.95 497.95 495.40 495.40 0.9K
09:45 497.10 502.90 497.10 501.95 2.2K
09:50 500.65 500.65 497.80 497.80 0.1K
09:55 497.80 497.80 497.00 497.00 0.0K
10:00 496.00 498.25 496.00 498.25 0.2K
10:05 496.45 496.45 494.30 494.30 0.2K
10:10 493.00 495.40 492.35 493.95 0.4K
10:20 493.95 497.15 493.95 497.00 0.9K
10:25 496.05 496.05 496.05 496.05 0.0K
10:30 495.45 495.45 494.50 494.50 0.1K
10:35 494.85 494.85 494.75 494.75 0.1K
10:40 494.75 496.85 494.75 496.85 0.1K
10:45 497.65 498.00 496.85 496.90 0.0K
10:50 496.75 498.00 496.75 497.65 1.0K
10:55 497.90 497.90 496.45 496.50 0.3K
11:00 497.45 501.70 497.45 501.70 2.2K
11:05 502.00 502.00 498.60 498.60 0.7K
11:10 498.35 498.85 498.00 498.85 1.3K
11:20 498.45 498.45 498.45 498.45 0.0K
11:25 498.35 498.35 497.25 497.25 0.2K
11:30 497.00 497.15 496.70 497.15 0.1K
11:35 497.10 497.15 497.10 497.15 0.0K
11:40 495.45 497.15 495.45 497.15 0.2K
11:45 496.85 496.85 495.95 495.95 0.1K
11:50 495.35 495.90 495.30 495.90 0.2K
11:55 495.00 495.00 495.00 495.00 0.0K
12:00 494.85 495.50 494.85 495.50 0.1K
12:05 495.00 495.00 494.05 494.05 0.2K
12:10 495.75 495.75 494.80 495.60 0.1K
12:15 497.35 497.35 497.35 497.35 0.0K
12:25 497.35 497.35 497.00 497.00 0.2K
12:30 497.15 497.15 497.15 497.15 0.0K
12:40 496.35 496.35 495.15 495.15 0.1K
12:45 495.05 495.80 495.05 495.80 0.5K
12:50 495.80 495.80 494.35 494.35 0.0K
12:55 494.00 494.00 492.75 492.75 0.2K
13:00 492.70 492.70 491.20 492.15 0.3K
13:05 492.15 494.40 492.15 494.40 0.2K
13:10 494.95 494.95 494.15 494.15 0.1K
13:15 494.50 499.00 494.50 498.75 1.8K
13:20 497.95 497.95 497.15 497.15 0.0K
13:25 496.85 496.85 496.85 496.85 0.0K
13:30 497.95 497.95 497.95 497.95 0.0K
13:35 496.90 496.90 496.90 496.90 0.0K
13:40 497.00 497.00 497.00 497.00 0.1K
13:45 496.70 498.65 496.70 498.65 0.0K
13:50 498.15 498.75 498.15 498.75 0.8K
13:55 497.15 497.15 497.15 497.15 0.0K
14:00 496.85 497.20 496.85 496.95 0.7K
14:05 496.95 499.00 496.95 499.00 0.3K
14:10 497.45 497.45 497.45 497.45 0.0K
14:15 499.40 501.40 499.05 499.05 1.8K
14:20 499.55 499.55 499.55 499.55 0.1K
14:25 498.35 498.35 497.55 497.80 0.2K
14:30 496.90 496.90 495.75 495.75 0.3K
14:35 495.80 497.00 495.80 497.00 0.1K
14:40 497.35 497.80 496.95 496.95 0.1K
14:45 497.80 497.80 497.80 497.80 0.0K
14:50 497.65 497.65 495.60 495.60 0.4K
14:55 495.35 495.65 495.20 495.65 0.1K
15:05 495.55 501.00 495.45 497.60 0.6K
15:10 497.80 497.80 497.80 497.80 0.4K
15:15 498.90 500.45 498.90 499.80 0.0K
15:20 499.80 502.80 499.80 502.80 2.8K
15:25 500.85 501.35 496.55 500.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available