Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 511.45 511.45 497.60 497.70 1.4K
09:20 501.00 501.00 500.05 500.05 0.0K
09:25 501.90 501.90 500.75 500.75 0.2K
09:30 501.10 502.30 501.10 502.30 0.1K
09:35 502.30 502.30 501.10 501.10 0.0K
09:40 500.75 500.75 500.45 500.45 0.0K
09:45 500.05 500.70 500.05 500.70 0.1K
09:50 499.00 499.50 499.00 499.50 0.1K
09:55 499.00 499.00 498.10 498.10 0.1K
10:10 498.35 498.35 498.00 498.00 0.1K
10:20 497.00 497.00 495.00 495.00 0.6K
10:30 496.75 496.75 496.75 496.75 0.0K
10:40 496.00 496.00 496.00 496.00 0.0K
10:50 496.90 497.55 496.90 497.55 0.5K
10:55 496.00 496.00 496.00 496.00 0.0K
11:00 496.60 497.15 496.60 497.15 0.0K
11:20 497.20 497.20 497.15 497.15 0.0K
11:25 496.55 497.95 496.55 497.95 0.2K
11:30 499.00 500.70 499.00 500.70 0.2K
11:40 499.15 499.15 499.15 499.15 0.0K
11:45 499.95 499.95 499.95 499.95 0.0K
11:50 500.35 502.40 500.35 502.40 0.1K
12:00 503.00 504.45 503.00 504.45 0.4K
12:10 502.65 502.65 502.65 502.65 0.0K
12:15 501.75 502.45 501.75 502.45 0.0K
12:35 503.75 505.85 503.75 505.85 0.2K
12:40 506.00 507.00 506.00 507.00 0.0K
12:50 508.00 508.00 508.00 508.00 0.2K
12:55 509.00 510.30 509.00 509.55 0.5K
13:20 507.80 507.80 507.80 507.80 0.0K
13:25 508.60 508.60 508.60 508.60 0.1K
13:45 506.95 506.95 506.95 506.95 0.0K
13:50 507.90 508.60 507.90 508.10 0.1K
14:15 506.10 506.10 506.10 506.10 0.1K
14:25 505.15 505.15 505.15 505.15 0.0K
14:40 503.90 503.90 503.90 503.90 0.2K
14:45 504.00 504.05 503.85 504.05 0.1K
14:50 504.05 504.05 503.50 503.60 0.3K
14:55 505.15 505.15 505.15 505.15 0.5K
15:00 505.90 505.90 505.90 505.90 0.2K
15:05 506.00 506.05 506.00 506.05 0.6K
15:15 505.00 505.00 503.00 503.00 0.0K
15:20 501.95 502.00 501.55 502.00 0.1K
15:25 500.40 505.00 498.75 505.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available