Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 475.70 476.90 475.60 475.60 0.3K
09:20 474.45 474.45 474.45 474.45 0.0K
09:25 476.30 476.30 476.30 476.30 0.0K
09:30 475.90 478.10 475.90 478.10 0.1K
09:40 478.40 478.40 478.40 478.40 0.1K
09:55 478.70 478.70 478.70 478.70 0.1K
10:00 479.35 481.50 479.30 481.50 0.0K
10:05 481.50 481.50 481.50 481.50 0.0K
10:10 481.10 481.10 481.10 481.10 0.0K
10:15 481.10 481.10 481.10 481.10 0.1K
10:20 482.00 482.00 482.00 482.00 0.0K
10:30 482.70 483.00 482.70 483.00 0.0K
10:40 483.55 484.20 483.55 484.20 0.1K
10:45 483.75 483.75 481.35 482.20 0.3K
10:55 481.50 481.50 481.50 481.50 0.1K
11:00 480.45 480.45 480.45 480.45 0.1K
11:10 482.40 482.40 482.40 482.40 0.0K
11:30 481.15 481.15 481.15 481.15 0.0K
12:00 481.15 481.15 479.70 479.70 0.1K
12:10 479.30 479.30 479.30 479.30 0.0K
12:25 477.10 477.15 477.10 477.15 0.1K
12:45 477.30 477.50 476.65 477.50 0.0K
12:50 476.50 476.50 475.30 475.30 0.1K
12:55 475.85 475.85 475.85 475.85 0.0K
13:00 476.10 476.10 476.10 476.10 0.0K
13:05 476.70 476.70 476.70 476.70 0.0K
13:30 478.00 478.45 478.00 478.45 0.1K
13:45 478.10 478.10 478.10 478.10 0.0K
13:50 478.10 478.10 478.10 478.10 0.0K
13:55 479.25 479.25 478.05 478.05 0.5K
14:00 478.85 478.85 478.85 478.85 0.0K
14:05 479.35 479.35 477.50 477.50 0.2K
14:55 478.85 479.20 478.85 479.20 0.1K
15:00 480.00 480.00 480.00 480.00 0.1K
15:05 479.95 479.95 479.95 479.95 0.0K
15:15 477.10 477.10 477.10 477.10 0.0K
15:20 475.80 476.40 475.80 476.40 0.0K
15:25 475.10 479.95 474.30 478.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available