Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 509.00 531.00 509.00 530.40 23.2K
09:20 530.30 535.40 530.30 535.40 40.9K
09:25 537.20 537.70 528.40 530.15 22.6K
09:30 529.85 533.10 527.00 531.20 17.4K
09:35 530.55 537.65 530.45 536.85 21.6K
09:40 536.30 536.70 532.20 533.05 15.6K
09:45 532.90 534.80 531.30 532.20 7.7K
09:50 532.70 534.70 532.00 533.25 7.2K
09:55 532.35 536.90 532.35 536.75 15.7K
10:00 536.00 536.85 533.00 535.50 7.2K
10:05 535.50 539.40 533.75 534.45 14.9K
10:10 534.00 536.80 527.45 528.05 12.7K
10:15 528.15 531.90 525.65 530.40 13.0K
10:20 530.50 534.70 530.50 534.65 10.0K
10:25 534.50 534.50 531.25 532.30 3.9K
10:30 531.60 532.80 530.25 532.10 2.5K
10:35 532.50 532.50 528.50 528.80 3.9K
10:40 529.80 529.80 523.00 524.65 7.9K
10:45 524.45 526.85 524.20 524.80 7.8K
10:50 524.05 524.05 517.50 520.35 9.9K
10:55 520.55 522.55 518.35 520.15 3.9K
11:00 520.70 521.05 519.20 519.95 1.4K
11:05 520.00 523.35 519.60 522.00 1.4K
11:10 522.00 523.85 521.75 523.85 2.9K
11:15 523.85 524.50 522.05 522.70 1.5K
11:20 522.55 524.80 522.25 522.45 1.1K
11:25 522.70 523.30 520.65 520.70 0.3K
11:30 521.30 525.40 521.30 523.20 1.2K
11:35 523.50 523.90 523.15 523.20 1.5K
11:40 523.60 523.60 521.00 521.20 1.4K
11:45 521.25 522.15 519.35 521.70 1.2K
11:50 520.85 521.50 520.85 521.50 2.1K
11:55 521.50 522.80 520.05 522.80 3.0K
12:00 522.75 523.20 521.35 521.35 1.2K
12:05 522.30 525.60 522.30 525.60 2.1K
12:10 524.90 524.90 521.90 522.75 5.6K
12:15 523.45 523.45 522.25 522.25 0.2K
12:20 522.25 522.25 521.35 521.35 2.0K
12:25 521.80 522.85 521.80 522.45 0.5K
12:30 521.00 521.15 520.20 520.20 0.5K
12:35 520.75 521.80 520.25 521.25 0.3K
12:40 521.90 522.35 520.05 520.50 0.7K
12:45 519.95 521.20 519.95 520.50 1.6K
12:50 519.30 520.50 516.55 519.20 3.8K
12:55 520.50 520.50 518.55 519.45 0.3K
13:00 519.05 519.30 518.15 519.30 0.3K
13:05 518.15 519.70 518.15 519.50 0.3K
13:10 519.50 520.05 517.85 518.90 0.1K
13:15 519.40 519.45 518.15 518.80 0.3K
13:20 519.20 519.65 518.65 519.65 0.1K
13:25 519.00 519.75 519.00 519.75 0.1K
13:30 518.25 519.00 517.35 517.35 0.8K
13:35 518.70 518.70 510.05 513.05 4.1K
13:40 513.50 514.60 513.25 514.55 2.4K
13:45 514.40 515.50 513.55 515.50 2.9K
13:50 514.25 515.70 512.90 513.65 0.3K
13:55 514.30 514.30 512.35 512.45 0.5K
14:00 512.85 513.25 511.50 511.50 1.5K
14:05 512.45 513.65 512.45 513.65 0.2K
14:10 513.00 516.00 513.00 513.80 12.8K
14:15 514.95 514.95 513.05 513.90 0.5K
14:20 513.60 513.60 513.60 513.60 0.3K
14:25 513.45 513.45 513.45 513.45 0.1K
14:30 513.45 513.90 513.05 513.25 0.2K
14:35 513.75 513.75 511.25 511.25 0.3K
14:40 511.25 513.45 511.00 513.45 1.3K
14:45 513.75 513.75 511.60 512.95 0.2K
14:50 513.25 513.30 511.05 511.80 0.5K
14:55 511.15 512.20 509.70 509.70 1.2K
15:00 510.25 510.90 506.30 506.35 1.6K
15:05 507.00 507.95 505.60 505.85 1.2K
15:10 505.75 505.75 500.80 500.80 7.1K
15:15 500.95 500.95 495.55 497.00 5.8K
15:20 496.50 499.80 493.20 496.20 4.3K
15:25 499.15 501.00 497.75 501.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available