Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 500.40 500.40 496.35 496.85 2.1K
09:20 498.80 499.95 497.00 497.25 2.4K
09:25 497.25 497.30 495.75 495.75 1.9K
09:30 496.50 496.50 492.80 494.25 2.0K
09:35 494.25 494.50 493.50 494.35 0.1K
09:40 494.10 494.10 491.75 493.05 1.0K
09:45 492.00 492.00 487.60 487.60 1.8K
09:50 487.60 487.60 485.85 487.00 2.2K
09:55 486.85 487.55 485.05 486.00 1.0K
10:00 485.95 486.35 485.25 486.00 0.5K
10:05 486.80 488.50 486.15 488.50 0.7K
10:10 488.50 489.40 487.95 487.95 1.4K
10:15 488.15 488.15 486.80 487.80 0.3K
10:20 486.85 487.70 486.80 487.30 0.7K
10:25 488.10 489.95 488.00 488.70 0.4K
10:30 488.80 490.15 488.70 489.45 1.3K
10:35 489.20 489.20 488.10 488.95 0.1K
10:40 487.55 489.95 487.55 489.95 1.8K
10:45 490.30 490.40 489.85 489.85 1.3K
10:50 490.45 491.25 490.05 491.10 1.1K
10:55 492.50 498.35 492.50 497.65 3.6K
11:00 499.00 503.75 498.70 501.75 1.4K
11:05 499.65 501.70 499.55 501.35 1.0K
11:10 500.00 502.25 500.00 502.25 0.2K
11:15 503.70 503.70 502.95 503.35 0.0K
11:20 502.20 502.20 501.00 501.45 0.4K
11:25 501.45 501.45 501.45 501.45 0.1K
11:30 502.20 502.20 501.25 501.25 0.1K
11:40 500.00 500.00 498.65 498.65 0.4K
11:45 499.10 499.40 499.10 499.15 0.1K
11:50 497.40 499.95 497.40 499.05 0.7K
11:55 499.75 499.75 499.75 499.75 0.0K
12:00 499.30 500.65 499.15 500.65 0.5K
12:05 500.85 500.85 500.85 500.85 0.0K
12:10 501.00 501.00 501.00 501.00 0.0K
12:15 499.70 500.00 499.70 500.00 0.0K
12:20 501.15 501.15 500.35 500.35 0.0K
12:30 500.95 500.95 500.90 500.90 0.1K
12:35 500.70 502.00 500.70 502.00 0.1K
12:45 500.20 500.20 500.20 500.20 0.0K
12:50 500.10 501.15 500.10 501.15 0.0K
13:00 500.40 500.70 499.85 500.70 0.1K
13:05 499.00 500.00 499.00 500.00 0.1K
13:10 500.05 500.05 500.05 500.05 0.0K
13:15 500.70 500.70 500.50 500.50 0.0K
13:20 500.90 501.10 500.90 501.10 0.0K
13:25 500.80 500.80 500.80 500.80 0.0K
13:30 501.95 505.00 501.95 504.90 0.7K
13:35 504.80 506.00 504.80 505.20 0.4K
13:40 506.00 506.00 503.35 503.35 0.1K
13:45 504.35 505.20 503.90 504.65 0.3K
13:50 505.40 505.40 504.10 504.10 0.3K
13:55 502.65 504.15 502.65 504.15 0.1K
14:00 503.85 503.85 503.85 503.85 0.0K
14:05 502.30 502.30 502.30 502.30 0.0K
14:10 502.35 502.35 502.30 502.30 0.0K
14:15 502.30 502.30 502.15 502.15 0.0K
14:20 502.15 502.50 502.15 502.50 0.0K
14:25 503.10 503.80 503.10 503.50 0.1K
14:30 503.50 504.35 503.10 504.35 0.5K
14:35 503.40 503.40 502.05 502.05 0.3K
14:40 503.35 503.70 503.35 503.70 0.8K
14:45 504.80 506.00 504.80 506.00 0.2K
14:50 506.05 506.95 506.05 506.70 0.2K
14:55 505.85 506.70 505.85 506.00 0.6K
15:00 506.00 506.35 505.50 505.75 0.8K
15:05 503.10 503.40 501.30 502.00 1.1K
15:10 502.15 502.15 500.00 501.15 0.4K
15:15 503.10 504.00 502.20 504.00 1.5K
15:20 504.35 506.25 504.35 504.80 1.3K
15:25 502.70 505.00 501.15 503.30 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available