407.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 495.90 | 495.90 | 495.05 | 495.05 | 0.1K |
| 09:25 | 496.35 | 496.75 | 495.85 | 495.85 | 0.2K |
| 09:30 | 495.90 | 495.90 | 495.10 | 495.10 | 0.0K |
| 09:35 | 495.10 | 495.10 | 495.00 | 495.00 | 0.1K |
| 09:40 | 494.25 | 494.25 | 493.55 | 493.55 | 0.0K |
| 09:45 | 492.40 | 494.10 | 492.40 | 494.10 | 0.0K |
| 09:50 | 493.85 | 493.85 | 492.00 | 492.00 | 0.1K |
| 09:55 | 492.55 | 493.10 | 490.95 | 492.10 | 0.2K |
| 10:15 | 493.55 | 493.55 | 492.60 | 492.60 | 0.1K |
| 10:20 | 492.60 | 492.60 | 492.60 | 492.60 | 0.5K |
| 10:25 | 492.90 | 492.90 | 492.90 | 492.90 | 0.0K |
| 10:45 | 492.05 | 492.05 | 492.05 | 492.05 | 0.2K |
| 10:50 | 492.05 | 492.05 | 492.05 | 492.05 | 0.0K |
| 10:55 | 492.75 | 492.75 | 492.75 | 492.75 | 0.0K |
| 11:05 | 493.25 | 493.25 | 493.25 | 493.25 | 0.0K |
| 11:10 | 493.90 | 493.90 | 493.90 | 493.90 | 0.0K |
| 11:20 | 493.00 | 493.15 | 491.85 | 491.85 | 0.8K |
| 11:30 | 493.05 | 493.05 | 493.05 | 493.05 | 0.0K |
| 11:45 | 493.05 | 493.05 | 493.05 | 493.05 | 0.0K |
| 11:50 | 492.75 | 493.00 | 491.75 | 493.00 | 0.1K |
| 12:00 | 492.75 | 492.75 | 492.75 | 492.75 | 0.0K |
| 12:30 | 492.75 | 492.75 | 492.75 | 492.75 | 0.0K |
| 12:40 | 492.75 | 492.75 | 492.75 | 492.75 | 0.1K |
| 12:45 | 492.75 | 492.75 | 492.75 | 492.75 | 0.1K |
| 12:50 | 492.75 | 492.75 | 492.75 | 492.75 | 0.0K |
| 12:55 | 492.75 | 492.75 | 492.75 | 492.75 | 0.0K |
| 13:00 | 493.90 | 493.90 | 493.90 | 493.90 | 0.0K |
| 13:20 | 493.85 | 493.85 | 493.85 | 493.85 | 0.0K |
| 13:40 | 492.80 | 492.85 | 492.80 | 492.85 | 0.3K |
| 13:45 | 493.55 | 493.55 | 493.55 | 493.55 | 0.0K |
| 13:50 | 493.55 | 493.55 | 493.55 | 493.55 | 1.0K |
| 13:55 | 494.00 | 496.05 | 494.00 | 496.05 | 0.3K |
| 14:00 | 495.45 | 495.45 | 493.75 | 493.75 | 0.2K |
| 14:20 | 494.25 | 496.25 | 494.25 | 495.65 | 0.1K |
| 14:25 | 496.50 | 496.50 | 496.50 | 496.50 | 0.0K |
| 14:30 | 496.70 | 500.95 | 496.70 | 500.95 | 0.6K |
| 14:35 | 500.40 | 504.00 | 500.40 | 500.75 | 1.0K |
| 14:40 | 499.55 | 501.95 | 499.55 | 501.55 | 0.5K |
| 14:45 | 502.00 | 502.00 | 501.00 | 501.00 | 0.5K |
| 14:50 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 14:55 | 501.00 | 501.00 | 499.85 | 500.05 | 0.7K |
| 15:00 | 500.05 | 500.05 | 499.65 | 500.00 | 0.7K |
| 15:05 | 502.40 | 502.40 | 501.15 | 501.15 | 0.1K |
| 15:10 | 501.70 | 501.70 | 501.70 | 501.70 | 0.0K |
| 15:15 | 501.55 | 505.00 | 499.50 | 505.00 | 1.9K |
| 15:20 | 500.55 | 500.55 | 500.00 | 500.00 | 0.0K |
| 15:25 | 501.45 | 501.95 | 497.45 | 501.00 | 0.7K |