Vardhman Textiles

VART
🏛️ india →
409.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 499.85 500.75 499.30 499.30 0.2K
09:20 500.15 500.15 499.80 500.00 0.5K
09:25 499.35 499.35 497.30 497.30 0.7K
09:30 497.15 497.15 497.15 497.15 0.2K
09:35 497.60 499.00 497.60 498.75 0.0K
09:40 499.45 499.45 497.75 497.75 0.2K
09:45 497.75 497.75 497.75 497.75 0.0K
09:50 497.40 497.40 497.40 497.40 0.0K
10:00 498.25 498.25 497.00 497.00 0.0K
10:05 498.05 499.45 498.05 499.45 0.2K
10:10 497.00 497.00 497.00 497.00 0.1K
10:15 498.35 498.35 497.00 497.00 0.0K
10:20 496.65 496.65 496.65 496.65 0.0K
10:30 496.55 498.30 496.55 497.30 0.8K
10:35 497.30 497.30 497.30 497.30 0.0K
10:40 497.30 497.30 497.30 497.30 0.1K
11:05 497.30 497.30 497.30 497.30 0.0K
11:15 498.40 498.55 498.40 498.55 0.0K
11:25 498.55 498.55 498.55 498.55 0.0K
11:40 498.55 498.55 497.60 497.60 0.1K
12:00 497.50 498.50 497.20 498.50 0.3K
12:10 497.05 497.05 490.00 494.65 1.2K
12:15 491.35 497.20 490.45 494.50 1.6K
12:20 495.95 497.60 494.90 496.90 0.1K
12:25 496.05 496.05 495.25 495.35 0.1K
12:30 497.35 497.35 496.20 497.00 0.3K
12:35 497.25 497.25 497.25 497.25 0.1K
12:40 497.25 497.25 497.05 497.05 0.1K
12:45 496.00 496.00 495.60 495.60 0.2K
12:50 495.00 495.05 495.00 495.05 2.1K
12:55 495.60 497.00 495.60 497.00 0.1K
13:00 495.00 495.00 493.20 493.45 0.1K
13:05 494.95 494.95 493.30 493.30 0.2K
13:10 493.30 493.30 493.30 493.30 0.0K
13:15 493.15 493.15 491.90 491.90 0.2K
13:20 492.00 492.00 492.00 492.00 0.1K
13:25 492.00 493.50 490.70 490.70 4.6K
13:30 491.10 491.10 491.10 491.10 0.1K
13:35 491.15 491.15 491.15 491.15 0.1K
13:40 491.10 491.75 490.50 490.50 0.3K
13:45 491.50 491.50 489.00 489.00 0.6K
13:50 491.00 491.50 491.00 491.50 0.1K
13:55 490.85 493.70 490.85 493.70 0.1K
14:00 491.35 492.45 491.35 492.45 0.1K
14:10 490.95 491.00 490.95 491.00 0.3K
14:15 490.75 490.75 490.00 490.00 0.2K
14:20 489.85 490.95 488.75 488.75 0.3K
14:25 488.40 489.10 488.00 489.10 0.4K
14:30 488.95 488.95 485.85 485.85 0.3K
14:35 485.80 487.30 485.00 487.10 0.2K
14:40 485.00 487.05 484.95 485.90 0.1K
14:45 486.90 486.90 486.90 486.90 0.1K
14:50 486.80 486.80 486.80 486.80 0.0K
14:55 486.00 486.00 484.90 485.95 0.6K
15:00 485.00 485.45 484.25 485.45 0.0K
15:05 484.55 485.95 484.55 485.95 1.4K
15:10 485.95 485.95 484.60 484.60 0.4K
15:15 484.60 486.00 484.25 484.25 0.6K
15:20 484.25 485.05 483.10 484.65 0.4K
15:25 483.60 484.90 483.35 484.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available