Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 475.00 475.00 471.00 473.00 0.3K
09:20 470.00 473.40 469.15 473.40 0.2K
09:25 474.70 474.80 474.45 474.45 0.0K
09:30 474.95 475.10 473.75 473.75 0.1K
09:35 473.40 473.40 473.40 473.40 0.0K
09:40 473.00 473.00 471.10 471.85 0.0K
09:45 473.30 473.30 473.30 473.30 0.0K
09:50 474.10 474.10 473.05 473.75 0.1K
09:55 473.00 473.00 472.55 472.55 0.1K
10:00 472.55 472.55 472.55 472.55 0.0K
10:10 472.10 472.10 472.10 472.10 0.0K
10:15 473.80 473.80 473.80 473.80 0.1K
10:20 473.50 473.50 473.50 473.50 0.1K
10:25 472.20 472.20 472.15 472.15 0.1K
10:30 472.00 472.00 471.95 471.95 0.0K
10:35 471.90 471.90 471.15 471.15 0.1K
10:40 470.15 470.30 470.15 470.30 0.0K
10:45 470.00 470.00 470.00 470.00 0.0K
10:50 469.30 469.30 469.30 469.30 0.0K
11:05 469.25 469.25 469.25 469.25 0.0K
11:30 470.20 470.20 470.20 470.20 0.2K
11:40 469.25 469.25 469.25 469.25 0.0K
11:45 469.25 469.25 469.25 469.25 0.0K
11:50 469.00 469.00 468.50 468.75 0.7K
11:55 468.00 468.00 468.00 468.00 0.2K
12:00 468.80 468.80 466.80 466.90 0.1K
12:05 467.95 467.95 467.95 467.95 0.0K
12:10 467.30 467.30 466.85 466.85 0.1K
12:20 466.50 466.50 466.50 466.50 0.0K
12:25 466.30 466.30 466.30 466.30 0.0K
12:35 467.00 467.00 467.00 467.00 0.5K
12:45 467.75 467.75 466.85 466.85 0.1K
12:50 466.30 466.75 466.30 466.75 0.0K
12:55 466.60 466.60 466.10 466.10 0.0K
13:00 466.00 466.00 466.00 466.00 0.0K
13:15 465.10 465.20 465.10 465.20 0.0K
13:25 464.80 464.80 464.20 464.20 0.1K
13:30 463.80 463.80 463.55 463.55 0.2K
13:35 463.55 463.55 463.55 463.55 0.0K
13:40 463.10 463.30 463.10 463.30 0.0K
13:45 462.70 462.70 462.70 462.70 0.0K
13:50 463.00 463.00 463.00 463.00 0.0K
13:55 463.00 463.00 463.00 463.00 0.2K
14:00 462.45 462.45 462.30 462.30 0.0K
14:05 463.00 463.00 463.00 463.00 0.0K
14:10 462.55 462.55 462.55 462.55 0.0K
14:15 463.40 463.40 462.00 462.00 0.3K
14:20 460.65 461.55 460.65 461.55 0.4K
14:25 463.45 463.45 463.45 463.45 0.0K
14:30 461.85 461.85 461.85 461.85 0.0K
14:35 462.95 462.95 462.95 462.95 0.0K
14:45 463.85 463.90 462.95 462.95 0.0K
15:00 462.50 462.50 461.00 461.00 0.1K
15:05 461.20 461.20 461.20 461.20 0.1K
15:10 461.20 461.45 459.05 459.45 0.5K
15:15 459.00 459.60 458.85 459.60 0.1K
15:20 458.00 458.55 458.00 458.55 0.2K
15:25 458.25 459.95 458.25 459.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available