Vardhman Textiles

VART
🏛️ india →
409.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 458.70 460.45 457.25 460.00 0.3K
09:20 460.00 460.00 456.05 457.60 0.7K
09:25 458.40 460.15 458.40 460.05 0.3K
09:30 461.95 461.95 461.85 461.85 0.0K
09:35 461.50 461.95 460.50 461.95 0.0K
09:40 461.05 461.05 461.00 461.00 0.2K
09:45 460.85 460.85 460.75 460.75 0.1K
09:50 460.75 462.25 460.75 462.25 0.1K
09:55 461.35 461.35 461.35 461.35 0.0K
10:00 461.15 461.90 461.15 461.85 0.1K
10:05 462.70 463.15 462.55 462.55 0.2K
10:10 461.25 461.25 461.25 461.25 0.0K
10:15 461.00 461.00 460.05 460.05 0.2K
10:20 460.70 460.70 460.05 460.05 0.0K
10:25 459.00 459.00 459.00 459.00 0.1K
10:30 459.30 459.30 459.30 459.30 0.0K
10:35 459.30 459.30 459.30 459.30 0.0K
10:40 459.00 459.00 458.30 458.60 0.2K
10:45 458.95 458.95 458.00 458.00 0.2K
10:50 457.25 457.80 457.25 457.80 0.0K
10:55 457.55 457.55 457.55 457.55 0.0K
11:00 457.55 458.15 457.00 458.15 10.1K
11:05 457.50 457.95 457.50 457.95 0.3K
11:10 457.05 457.05 457.05 457.05 0.2K
11:15 457.30 458.35 457.25 458.35 0.1K
11:30 458.85 458.85 458.85 458.85 0.1K
11:35 459.75 459.75 459.75 459.75 0.1K
11:40 461.30 461.40 461.30 461.40 0.1K
11:45 460.05 460.05 460.05 460.05 0.1K
11:55 459.30 459.30 459.30 459.30 0.1K
12:05 461.75 461.75 461.75 461.75 0.0K
12:10 461.80 461.80 461.80 461.80 0.0K
12:15 462.10 462.10 462.10 462.10 0.0K
12:20 462.10 462.70 462.10 462.70 0.0K
12:25 462.10 462.10 461.30 461.30 0.1K
12:30 461.90 461.90 461.90 461.90 0.0K
12:35 462.60 462.60 462.60 462.60 0.0K
12:45 462.00 462.50 462.00 462.50 0.0K
12:55 461.95 461.95 461.95 461.95 0.0K
13:10 462.65 463.00 462.65 463.00 0.3K
13:20 463.95 463.95 463.95 463.95 0.0K
13:25 462.90 462.90 459.35 459.35 0.3K
13:30 459.35 459.40 458.40 458.40 0.2K
13:35 457.95 457.95 457.80 457.80 0.1K
13:40 457.80 458.65 457.80 458.65 0.2K
13:45 458.65 458.65 458.10 458.60 0.0K
13:50 457.65 458.35 457.65 458.35 0.2K
13:55 458.40 458.40 458.40 458.40 0.1K
14:05 459.50 459.50 458.60 458.60 0.1K
14:10 460.00 460.85 459.35 459.35 0.1K
14:15 459.95 459.95 459.25 459.50 0.1K
14:20 458.95 458.95 458.80 458.80 0.0K
14:25 459.45 459.55 459.45 459.55 0.1K
14:30 459.70 459.70 459.70 459.70 0.0K
14:40 459.55 459.55 459.00 459.55 0.1K
14:45 458.75 460.75 458.50 460.75 0.2K
14:50 460.05 460.05 460.05 460.05 0.1K
15:00 460.00 460.00 459.15 459.15 0.1K
15:05 459.95 459.95 459.00 459.00 0.3K
15:10 459.25 460.15 459.15 459.15 0.1K
15:15 459.15 460.40 458.75 458.75 0.2K
15:20 459.25 459.65 459.25 459.25 0.2K
15:25 460.45 464.25 459.00 459.75 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available