Varex Imaging

VREX
🏛️ usa →
11.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.46 8.46 8.46 2.2K
09:33 8.49 8.49 8.49 8.49 4.8K
09:41 8.52 8.52 8.52 8.52 0.1K
09:49 8.52 8.52 8.52 8.52 0.3K
09:50 8.47 8.47 8.47 8.47 1.0K
09:52 8.45 8.45 8.45 8.45 0.1K
09:58 8.45 8.48 8.45 8.48 1.2K
09:59 8.46 8.46 8.45 8.45 1.2K
10:00 8.47 8.47 8.45 8.45 0.8K
10:08 8.46 8.46 8.46 8.46 0.3K
10:12 8.46 8.46 8.46 8.46 0.4K
10:13 8.47 8.47 8.47 8.47 1.0K
10:14 8.46 8.46 8.46 8.46 0.3K
10:17 8.43 8.43 8.43 8.43 1.5K
10:18 8.42 8.42 8.42 8.42 0.4K
10:19 8.41 8.41 8.41 8.41 0.2K
10:22 8.41 8.41 8.41 8.41 0.2K
10:23 8.39 8.41 8.39 8.41 0.9K
10:30 8.36 8.36 8.36 8.36 1.3K
10:32 8.39 8.39 8.39 8.39 0.4K
10:34 8.38 8.38 8.38 8.38 0.8K
10:39 8.36 8.36 8.36 8.36 0.5K
10:40 8.37 8.37 8.37 8.37 0.4K
10:42 8.35 8.35 8.35 8.35 0.5K
10:46 8.33 8.33 8.33 8.33 1.1K
10:47 8.33 8.33 8.33 8.33 0.1K
10:48 8.32 8.33 8.32 8.33 2.2K
10:58 8.31 8.31 8.31 8.31 2.2K
11:00 8.30 8.32 8.30 8.32 1.9K
11:09 8.32 8.32 8.32 8.32 0.6K
11:11 8.30 8.30 8.30 8.30 0.4K
11:13 8.29 8.29 8.29 8.29 0.3K
11:17 8.29 8.29 8.29 8.29 0.4K
11:19 8.28 8.28 8.28 8.28 0.4K
11:21 8.29 8.29 8.29 8.29 1.1K
11:23 8.31 8.31 8.31 8.31 0.2K
11:26 8.33 8.33 8.33 8.32 0.4K
11:27 8.33 8.33 8.33 8.33 0.5K
11:31 8.34 8.35 8.34 8.35 1.1K
11:38 8.34 8.34 8.34 8.34 1.4K
11:48 8.39 8.39 8.39 8.39 0.8K
11:59 8.38 8.38 8.38 8.38 0.4K
12:01 8.37 8.37 8.37 8.37 0.7K
12:02 8.37 8.37 8.37 8.37 0.1K
12:04 8.37 8.37 8.37 8.37 0.2K
12:05 8.37 8.37 8.37 8.37 0.4K
12:09 8.37 8.37 8.37 8.37 0.1K
12:10 8.37 8.37 8.35 8.35 0.4K
12:11 8.38 8.38 8.38 8.38 0.8K
12:15 8.40 8.40 8.40 8.40 0.3K
12:19 8.40 8.40 8.40 8.40 0.3K
12:20 8.39 8.39 8.39 8.39 0.3K
12:25 8.38 8.38 8.38 8.38 0.5K
12:38 8.37 8.37 8.37 8.37 0.6K
12:39 8.36 8.36 8.35 8.35 1.7K
13:03 8.37 8.37 8.37 8.37 0.7K
13:14 8.39 8.39 8.39 8.39 0.6K
13:24 8.38 8.38 8.38 8.38 0.9K
13:28 8.38 8.38 8.38 8.38 1.1K
13:29 8.38 8.38 8.38 8.38 0.1K
13:30 8.38 8.38 8.38 8.38 0.7K
13:32 8.38 8.38 8.38 8.38 0.3K
13:36 8.39 8.39 8.39 8.39 0.2K
13:38 8.37 8.37 8.37 8.37 0.3K
13:40 8.39 8.39 8.39 8.39 0.6K
13:50 8.40 8.40 8.40 8.40 1.3K
14:16 8.39 8.39 8.39 8.39 0.5K
14:18 8.38 8.38 8.38 8.38 0.9K
14:21 8.37 8.37 8.37 8.37 0.3K
14:24 8.36 8.36 8.36 8.36 0.7K
14:32 8.36 8.36 8.36 8.36 0.7K
14:38 8.37 8.37 8.37 8.37 0.5K
14:39 8.38 8.38 8.38 8.38 1.9K
15:01 8.38 8.39 8.38 8.39 1.5K
15:09 8.38 8.38 8.38 8.38 0.2K
15:11 8.40 8.40 8.40 8.40 1.2K
15:12 8.39 8.39 8.39 8.39 0.4K
15:15 8.39 8.39 8.39 8.39 0.6K
15:21 8.39 8.39 8.39 8.39 1.6K
15:26 8.40 8.40 8.40 8.40 0.9K
15:29 8.40 8.40 8.40 8.40 0.3K
15:30 8.40 8.40 8.40 8.40 0.5K
15:32 8.42 8.43 8.42 8.43 0.6K
15:33 8.43 8.43 8.42 8.42 0.7K
15:35 8.43 8.43 8.42 8.42 3.4K
15:36 8.40 8.40 8.40 8.40 0.8K
15:37 8.40 8.40 8.40 8.40 0.5K
15:39 8.41 8.42 8.41 8.42 1.4K
15:40 8.41 8.41 8.41 8.41 0.4K
15:41 8.42 8.42 8.42 8.42 0.3K
15:42 8.42 8.42 8.42 8.42 0.1K
15:43 8.41 8.41 8.41 8.41 1.4K
15:47 8.42 8.42 8.42 8.41 1.3K
15:48 8.42 8.42 8.42 8.41 2.1K
15:52 8.40 8.40 8.40 8.40 0.9K
15:53 8.41 8.41 8.41 8.40 0.7K
15:54 8.41 8.41 8.41 8.41 0.3K
15:55 8.42 8.43 8.42 8.43 2.0K
15:56 8.42 8.42 8.42 8.42 3.8K
15:57 8.42 8.42 8.42 8.41 0.9K
15:58 8.44 8.45 8.44 8.44 5.6K
15:59 8.44 8.44 8.42 8.43 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available