Varex Imaging

VREX
🏛️ usa →
11.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.47 8.47 8.47 6.2K
09:31 8.44 8.44 8.44 8.44 0.3K
09:33 8.45 8.45 8.45 8.45 4.2K
09:35 8.36 8.36 8.36 8.36 0.7K
09:38 8.36 8.36 8.36 8.36 0.3K
09:41 8.39 8.39 8.39 8.39 1.0K
09:44 8.38 8.38 8.38 8.38 0.1K
09:46 8.36 8.36 8.36 8.36 0.3K
09:47 8.38 8.38 8.38 8.38 0.2K
09:51 8.37 8.38 8.37 8.38 0.8K
09:53 8.39 8.39 8.39 8.39 0.6K
09:54 8.40 8.40 8.40 8.40 0.1K
09:56 8.41 8.41 8.41 8.41 0.7K
10:00 8.43 8.43 8.43 8.43 0.1K
10:01 8.40 8.40 8.40 8.40 1.2K
10:06 8.37 8.37 8.37 8.37 0.5K
10:08 8.38 8.38 8.38 8.38 0.4K
10:09 8.38 8.38 8.37 8.37 3.7K
10:11 8.37 8.37 8.35 8.35 0.7K
10:12 8.34 8.34 8.34 8.34 0.6K
10:18 8.35 8.35 8.35 8.35 0.5K
10:20 8.35 8.35 8.35 8.35 0.3K
10:21 8.37 8.37 8.37 8.37 0.4K
10:22 8.39 8.39 8.39 8.39 0.5K
10:23 8.39 8.39 8.39 8.39 1.3K
10:36 8.37 8.37 8.37 8.37 0.9K
10:37 8.35 8.35 8.34 8.34 0.5K
10:38 8.33 8.33 8.33 8.32 0.9K
10:39 8.32 8.32 8.32 8.32 0.2K
10:41 8.33 8.33 8.30 8.30 1.5K
10:43 8.30 8.30 8.30 8.30 2.2K
10:52 8.28 8.28 8.26 8.26 1.5K
10:53 8.26 8.26 8.26 8.26 1.7K
11:00 8.27 8.27 8.27 8.27 0.4K
11:02 8.28 8.28 8.28 8.28 0.1K
11:05 8.28 8.28 8.28 8.28 0.2K
11:09 8.27 8.27 8.27 8.27 1.1K
11:14 8.29 8.29 8.29 8.29 1.5K
11:20 8.28 8.28 8.28 8.28 0.6K
11:26 8.27 8.27 8.27 8.27 0.2K
11:27 8.26 8.26 8.26 8.26 1.3K
11:28 8.27 8.27 8.27 8.27 0.8K
11:39 8.27 8.27 8.27 8.27 0.1K
11:40 8.27 8.27 8.27 8.27 1.0K
11:46 8.27 8.27 8.27 8.27 0.1K
11:47 8.26 8.26 8.26 8.26 0.9K
11:49 8.24 8.24 8.24 8.24 0.6K
11:52 8.22 8.22 8.22 8.22 0.5K
11:55 8.23 8.23 8.23 8.23 1.4K
12:00 8.22 8.22 8.22 8.22 0.5K
12:02 8.22 8.22 8.22 8.22 0.2K
12:04 8.21 8.21 8.21 8.21 0.5K
12:05 8.21 8.21 8.21 8.21 0.4K
12:08 8.20 8.20 8.20 8.20 0.4K
12:19 8.19 8.19 8.19 8.19 3.0K
12:20 8.20 8.20 8.20 8.20 1.7K
12:34 8.19 8.19 8.19 8.19 1.2K
12:42 8.19 8.19 8.19 8.19 0.7K
12:55 8.20 8.20 8.20 8.20 0.3K
12:56 8.19 8.19 8.19 8.19 1.3K
13:00 8.19 8.19 8.19 8.19 0.9K
13:01 8.18 8.18 8.18 8.18 0.6K
13:13 8.20 8.20 8.19 8.19 0.7K
13:15 8.19 8.19 8.19 8.19 0.3K
13:17 8.18 8.18 8.18 8.18 0.7K
13:19 8.18 8.18 8.18 8.18 0.9K
13:26 8.19 8.19 8.19 8.19 1.1K
13:32 8.18 8.18 8.18 8.18 0.3K
13:36 8.19 8.20 8.19 8.20 1.0K
13:38 8.19 8.19 8.19 8.19 0.6K
13:41 8.18 8.18 8.18 8.18 0.5K
13:47 8.17 8.17 8.17 8.17 1.2K
13:50 8.17 8.17 8.17 8.17 0.4K
13:57 8.18 8.18 8.18 8.18 1.4K
14:02 8.20 8.20 8.20 8.20 0.5K
14:08 8.19 8.20 8.19 8.20 0.3K
14:10 8.19 8.19 8.19 8.19 0.9K
14:12 8.19 8.19 8.19 8.19 1.2K
14:17 8.18 8.18 8.18 8.18 0.1K
14:19 8.18 8.18 8.18 8.18 0.1K
14:20 8.18 8.18 8.18 8.18 0.7K
14:25 8.20 8.20 8.20 8.20 1.2K
14:28 8.20 8.20 8.20 8.20 1.2K
14:31 8.19 8.19 8.19 8.19 0.7K
14:32 8.18 8.18 8.18 8.18 0.3K
14:35 8.19 8.19 8.19 8.19 0.2K
14:36 8.20 8.20 8.20 8.20 1.3K
14:40 8.19 8.19 8.19 8.19 1.1K
14:50 8.21 8.21 8.21 8.21 0.1K
14:51 8.21 8.21 8.21 8.21 1.1K
14:54 8.23 8.23 8.23 8.23 1.8K
14:55 8.23 8.23 8.23 8.23 0.1K
14:56 8.23 8.23 8.22 8.22 0.8K
14:57 8.21 8.21 8.21 8.21 0.2K
14:59 8.20 8.20 8.20 8.20 0.5K
15:03 8.18 8.18 8.18 8.18 0.5K
15:05 8.16 8.16 8.16 8.16 0.7K
15:08 8.15 8.15 8.15 8.15 0.6K
15:09 8.17 8.18 8.17 8.18 0.8K
15:14 8.18 8.18 8.18 8.18 0.4K
15:15 8.18 8.18 8.18 8.18 0.5K
15:17 8.19 8.19 8.19 8.19 1.0K
15:22 8.19 8.19 8.19 8.19 2.3K
15:31 8.20 8.20 8.20 8.20 0.8K
15:36 8.20 8.20 8.20 8.20 3.8K
15:39 8.19 8.19 8.19 8.19 1.9K
15:41 8.19 8.19 8.18 8.18 1.5K
15:46 8.17 8.17 8.17 8.16 1.2K
15:47 8.16 8.16 8.16 8.16 0.3K
15:48 8.16 8.16 8.16 8.16 0.1K
15:49 8.16 8.16 8.16 8.16 1.5K
15:51 8.17 8.17 8.17 8.17 1.7K
15:54 8.16 8.19 8.16 8.19 1.8K
15:55 8.19 8.19 8.19 8.19 0.8K
15:56 8.18 8.19 8.17 8.17 3.8K
15:57 8.17 8.17 8.17 8.16 1.5K
15:58 8.17 8.18 8.17 8.18 6.3K
15:59 8.17 8.18 8.17 8.17 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available