42.83
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 89.01 | 89.01 | 87.15 | 88.20 | 0.0M |
| 2024-12-30 | 91.00 | 91.69 | 89.01 | 90.60 | 0.0M |
| 2024-12-27 | 94.00 | 94.00 | 90.37 | 91.00 | 0.0M |
| 2024-12-26 | 92.00 | 94.45 | 92.00 | 93.23 | 0.0M |
| 2024-12-24 | 93.01 | 93.01 | 90.66 | 92.00 | 0.0M |
| 2024-12-23 | 94.00 | 94.99 | 93.01 | 93.01 | 0.0M |
| 2024-12-20 | 98.50 | 98.50 | 95.00 | 95.00 | 0.0M |
| 2024-12-19 | 98.33 | 98.36 | 98.33 | 98.34 | 0.0M |
| 2024-12-18 | 103.87 | 103.87 | 99.50 | 103.50 | 0.0M |
| 2024-12-17 | 106.00 | 108.00 | 103.75 | 103.88 | 0.0M |
| 2024-12-16 | 105.18 | 105.18 | 105.18 | 105.18 | 0.0M |
| 2024-12-13 | 98.96 | 103.90 | 95.01 | 100.18 | 0.0M |
| 2024-12-12 | 96.90 | 98.96 | 96.90 | 98.96 | 0.0M |
| 2024-12-11 | 90.51 | 95.00 | 90.51 | 94.25 | 0.0M |
| 2024-12-10 | 93.16 | 93.16 | 88.51 | 90.51 | 0.0M |
| 2024-12-09 | 94.90 | 96.60 | 93.16 | 93.16 | 0.0M |
| 2024-12-06 | 95.00 | 95.00 | 89.71 | 92.00 | 0.0M |
| 2024-12-05 | 89.00 | 94.08 | 88.00 | 93.99 | 0.0M |
| 2024-12-04 | 87.05 | 90.00 | 87.05 | 89.60 | 0.0M |
| 2024-12-03 | 96.28 | 96.28 | 91.47 | 91.47 | 0.0M |
| 2024-12-02 | 91.70 | 96.28 | 91.70 | 96.28 | 0.0M |
| 2024-11-29 | 88.00 | 91.70 | 88.00 | 91.70 | 0.0M |
| 2024-11-28 | 86.00 | 87.35 | 79.10 | 87.35 | 0.0M |
| 2024-11-27 | 83.30 | 84.00 | 83.20 | 83.20 | 0.0M |
| 2024-11-26 | 87.75 | 87.75 | 87.55 | 87.55 | 0.0M |
| 2024-11-25 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0M |
| 2024-11-19 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0M |
| 2024-11-18 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0M |
| 2024-11-13 | 100.90 | 100.90 | 100.90 | 100.90 | 0.0M |
| 2024-11-12 | 105.20 | 105.20 | 102.95 | 102.95 | 0.0M |
| 2024-11-11 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0M |
| 2024-11-08 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-11-06 | 105.10 | 105.10 | 105.10 | 105.10 | 0.0M |
| 2024-11-05 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0M |
| 2024-11-04 | 109.35 | 109.35 | 109.35 | 109.35 | 0.0M |
| 2024-10-31 | 111.55 | 111.55 | 111.55 | 111.55 | 0.0M |
| 2024-10-30 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0M |
| 2024-10-28 | 116.10 | 116.10 | 116.10 | 116.10 | 0.0M |
| 2024-10-25 | 118.45 | 118.45 | 118.45 | 118.45 | 0.0M |
| 2024-10-24 | 120.85 | 120.85 | 120.85 | 120.85 | 0.0M |
| 2024-10-23 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0M |
| 2024-10-18 | 125.80 | 125.80 | 125.80 | 125.80 | 0.0M |
| 2024-10-17 | 128.35 | 128.35 | 128.35 | 128.35 | 0.0M |
| 2024-10-16 | 144.50 | 144.50 | 130.95 | 130.95 | 0.1M |
| 2024-10-15 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0M |
| 2024-10-14 | 131.25 | 131.25 | 131.25 | 131.25 | 0.0M |
| 2024-10-11 | 124.95 | 125.00 | 124.95 | 125.00 | 0.0M |
| 2024-10-10 | 119.05 | 119.05 | 119.05 | 119.05 | 0.0M |
| 2024-10-09 | 112.00 | 113.40 | 110.50 | 113.40 | 0.0M |
| 2024-10-08 | 102.90 | 108.00 | 98.20 | 108.00 | 0.0M |
| 2024-10-07 | 100.20 | 110.20 | 100.00 | 102.90 | 0.0M |
| 2024-10-04 | 105.25 | 105.90 | 105.25 | 105.25 | 0.0M |
| 2024-10-03 | 116.00 | 116.20 | 110.75 | 110.75 | 0.1M |
| 2024-10-01 | 110.55 | 117.40 | 110.55 | 116.55 | 0.0M |
| 2024-09-30 | 109.99 | 114.75 | 106.70 | 112.79 | 0.0M |
| 2024-09-27 | 106.00 | 112.19 | 105.90 | 109.99 | 0.1M |
| 2024-09-26 | 118.09 | 118.09 | 106.85 | 106.85 | 0.2M |
| 2024-09-25 | 112.47 | 112.47 | 112.47 | 112.47 | 0.0M |
| 2024-09-24 | 107.12 | 107.12 | 107.12 | 107.12 | 0.0M |
| 2024-09-23 | 102.02 | 102.02 | 102.02 | 102.02 | 0.0M |
| 2024-09-20 | 97.17 | 97.17 | 97.17 | 97.17 | 0.0M |
| 2024-09-19 | 92.55 | 92.55 | 92.12 | 92.55 | 0.0M |
| 2024-09-18 | 86.47 | 88.15 | 86.47 | 88.15 | 0.0M |
| 2024-09-17 | 90.50 | 90.50 | 82.50 | 83.96 | 0.0M |
| 2024-09-16 | 85.99 | 86.58 | 85.99 | 86.58 | 0.0M |
| 2024-09-13 | 78.99 | 82.50 | 78.99 | 82.46 | 0.0M |
| 2024-09-12 | 78.98 | 79.00 | 77.15 | 78.58 | 0.0M |
| 2024-09-11 | 82.70 | 83.00 | 78.57 | 78.98 | 0.0M |
| 2024-09-10 | 81.68 | 82.70 | 81.05 | 82.70 | 0.0M |
| 2024-09-09 | 75.54 | 79.31 | 75.02 | 78.77 | 0.0M |
| 2024-09-06 | 76.50 | 76.50 | 75.01 | 75.54 | 0.0M |
| 2024-09-05 | 77.72 | 77.72 | 75.32 | 77.00 | 0.0M |
| 2024-09-04 | 73.01 | 78.68 | 73.01 | 77.72 | 0.0M |
| 2024-09-03 | 78.88 | 80.67 | 74.94 | 74.94 | 0.0M |
| 2024-09-02 | 78.88 | 81.37 | 78.88 | 78.88 | 0.0M |
| 2024-08-30 | 83.03 | 83.03 | 83.03 | 83.03 | 0.0M |
| 2024-08-29 | 96.45 | 96.45 | 87.39 | 87.39 | 0.0M |
| 2024-08-28 | 91.98 | 91.98 | 91.98 | 91.98 | 0.0M |
| 2024-08-27 | 87.40 | 87.60 | 81.25 | 87.60 | 0.1M |
| 2024-08-26 | 73.01 | 79.64 | 73.00 | 79.64 | 0.1M |
| 2024-08-23 | 70.31 | 72.49 | 70.31 | 72.40 | 0.0M |
| 2024-08-22 | 72.00 | 72.00 | 70.95 | 70.95 | 0.0M |
| 2024-08-21 | 70.49 | 70.95 | 70.49 | 70.95 | 0.0M |
| 2024-08-20 | 67.20 | 70.92 | 67.20 | 68.93 | 0.0M |
| 2024-08-19 | 69.55 | 70.00 | 68.26 | 70.00 | 0.0M |
| 2024-08-16 | 70.01 | 70.49 | 69.56 | 69.56 | 0.0M |
| 2024-08-14 | 70.65 | 70.65 | 69.61 | 69.61 | 0.0M |
| 2024-08-13 | 70.50 | 72.50 | 68.66 | 71.01 | 0.0M |
| 2024-08-12 | 68.80 | 71.15 | 66.47 | 66.47 | 0.0M |
| 2024-08-09 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-08-08 | 69.81 | 69.81 | 68.51 | 68.73 | 0.0M |
| 2024-08-07 | 68.89 | 69.99 | 68.88 | 69.80 | 0.0M |
| 2024-08-06 | 69.10 | 71.00 | 68.87 | 68.88 | 0.0M |
| 2024-08-05 | 70.00 | 71.99 | 69.92 | 70.33 | 0.0M |
| 2024-08-02 | 73.00 | 74.99 | 72.21 | 73.60 | 0.0M |
| 2024-08-01 | 72.10 | 73.00 | 72.10 | 72.50 | 0.0M |
| 2024-07-31 | 74.17 | 74.90 | 73.31 | 73.45 | 0.0M |
| 2024-07-30 | 73.01 | 75.68 | 73.01 | 74.17 | 0.0M |
| 2024-07-29 | 78.70 | 78.70 | 75.00 | 76.45 | 0.0M |
| 2024-07-26 | 74.51 | 75.50 | 74.51 | 75.00 | 0.0M |
| 2024-07-25 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-07-24 | 76.90 | 76.92 | 76.85 | 76.90 | 0.0M |
| 2024-07-23 | 75.50 | 75.50 | 73.26 | 73.26 | 0.0M |
| 2024-07-22 | 77.25 | 77.25 | 74.50 | 75.49 | 0.0M |
| 2024-07-19 | 74.25 | 78.19 | 74.25 | 76.70 | 0.0M |
| 2024-07-18 | 75.52 | 78.34 | 75.52 | 77.99 | 0.0M |
| 2024-07-16 | 76.44 | 77.65 | 76.25 | 77.65 | 0.0M |
| 2024-07-15 | 78.13 | 81.89 | 78.13 | 78.81 | 0.0M |
| 2024-07-12 | 78.00 | 81.49 | 78.00 | 79.00 | 0.0M |
| 2024-07-11 | 78.00 | 80.89 | 78.00 | 79.10 | 0.0M |
| 2024-07-10 | 79.00 | 79.00 | 77.10 | 78.27 | 0.0M |
| 2024-07-09 | 80.15 | 82.00 | 79.75 | 79.83 | 0.0M |
| 2024-07-08 | 80.00 | 83.47 | 76.75 | 82.90 | 0.0M |
| 2024-07-05 | 81.00 | 81.79 | 77.72 | 79.50 | 0.0M |
| 2024-07-04 | 82.50 | 82.50 | 77.53 | 79.19 | 0.0M |
| 2024-07-03 | 81.75 | 81.75 | 77.70 | 81.05 | 0.0M |
| 2024-07-02 | 79.10 | 82.97 | 79.10 | 81.75 | 0.0M |
| 2024-07-01 | 84.00 | 84.00 | 78.51 | 79.10 | 0.0M |
| 2024-06-28 | 76.25 | 81.17 | 74.70 | 81.17 | 0.0M |
| 2024-06-27 | 83.32 | 83.32 | 77.20 | 77.31 | 0.0M |
| 2024-06-26 | 82.30 | 83.47 | 81.25 | 81.25 | 0.0M |
| 2024-06-25 | 92.00 | 92.00 | 85.00 | 85.52 | 0.0M |
| 2024-06-24 | 79.95 | 88.35 | 79.95 | 88.35 | 0.1M |
| 2024-06-21 | 92.99 | 92.99 | 84.15 | 84.15 | 0.1M |
| 2024-06-20 | 88.57 | 88.57 | 88.57 | 88.57 | 0.0M |
| 2024-06-19 | 84.36 | 84.36 | 84.36 | 84.36 | 0.0M |
| 2024-06-18 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0M |
| 2024-06-14 | 76.53 | 76.53 | 76.53 | 76.53 | 0.0M |
| 2024-06-13 | 72.89 | 72.89 | 72.89 | 72.89 | 0.0M |
| 2024-06-12 | 69.42 | 69.42 | 69.42 | 69.42 | 0.0M |
| 2024-06-11 | 63.00 | 66.12 | 61.11 | 66.12 | 0.0M |
| 2024-06-10 | 62.88 | 64.87 | 62.88 | 62.98 | 0.0M |
| 2024-06-07 | 68.20 | 68.20 | 66.18 | 66.18 | 0.1M |
| 2024-06-06 | 68.90 | 72.34 | 68.00 | 69.66 | 0.2M |
| 2024-06-05 | 69.99 | 69.99 | 68.90 | 68.90 | 0.0M |
| 2024-06-04 | 76.30 | 76.30 | 72.52 | 72.52 | 0.0M |
| 2024-06-03 | 80.00 | 80.00 | 76.05 | 76.33 | 0.1M |
| 2024-05-31 | 83.70 | 88.25 | 79.85 | 80.05 | 0.2M |
| 2024-05-30 | 85.00 | 87.50 | 84.05 | 84.05 | 0.1M |
| 2024-05-29 | 88.45 | 97.75 | 88.45 | 88.45 | 0.3M |
| 2024-05-28 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0M |
| 2024-05-27 | 101.30 | 101.30 | 98.00 | 98.00 | 0.0M |
| 2024-05-24 | 105.00 | 109.90 | 103.05 | 103.15 | 0.1M |
| 2024-05-23 | 119.80 | 119.80 | 108.40 | 108.45 | 0.3M |
| 2024-05-22 | 103.50 | 114.10 | 103.50 | 114.10 | 0.3M |
| 2024-05-21 | 108.70 | 108.70 | 108.70 | 108.70 | 0.0M |
| 2024-05-18 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0M |
| 2024-05-17 | 127.10 | 127.10 | 127.10 | 127.10 | 0.0M |
| 2024-05-16 | 155.00 | 160.00 | 141.20 | 141.20 | 0.7M |
| 2024-05-15 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0M |
| 2024-05-09 | 220.60 | 220.60 | 220.60 | 220.60 | 0.0M |
| 2024-05-07 | 232.20 | 232.20 | 232.20 | 232.20 | 0.0M |
| 2024-05-03 | 244.40 | 244.40 | 244.40 | 244.40 | 0.0M |
| 2024-05-02 | 257.25 | 257.25 | 257.25 | 257.25 | 0.0M |
| 2024-04-30 | 285.00 | 299.25 | 270.75 | 270.75 | 0.2M |