Versus Systems

VS
🏛️ usa →
2.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.65 2.65 2.65 2.65 1.1K
09:33 2.59 2.59 2.59 2.59 0.5K
09:43 2.59 2.59 2.59 2.59 0.4K
09:53 2.76 2.76 2.76 2.76 0.3K
10:00 2.67 2.67 2.67 2.67 0.3K
10:27 2.61 2.61 2.61 2.61 0.3K
10:28 2.66 2.66 2.66 2.66 0.2K
10:45 2.73 2.73 2.73 2.73 0.5K
11:02 2.68 2.68 2.68 2.68 0.4K
13:16 2.63 2.63 2.63 2.63 1.3K
13:30 2.69 2.69 2.69 2.69 0.5K
13:39 2.70 2.70 2.70 2.70 0.3K
13:47 2.68 2.68 2.68 2.68 0.4K
13:55 2.68 2.68 2.68 2.68 1.5K
14:48 2.75 2.75 2.75 2.75 0.2K
14:54 2.67 2.67 2.67 2.67 0.2K
15:09 2.72 2.72 2.72 2.72 0.1K
15:10 2.69 2.69 2.69 2.69 0.4K
15:31 2.75 2.75 2.75 2.75 0.5K
15:59 2.69 2.75 2.69 2.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available