4.02
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 09:30 | 3.86 | 4.00 | 3.86 | 4.00 | 1.0K |
| 09:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 10:15 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 10:20 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 10:50 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 11:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 11:05 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 11:20 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 11:25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 12:25 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 12:30 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 12:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 13:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 13:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 13:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 14:40 | 3.91 | 4.00 | 3.91 | 4.00 | 0.1K |
| 14:45 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 14:50 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 14:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 15:00 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 15:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:25 | 4.00 | 4.00 | 3.99 | 3.99 | 0.3K |