4.02
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 09:20 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 09:25 | 3.74 | 3.85 | 3.74 | 3.85 | 0.5K |
| 09:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 09:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.9K |
| 09:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 09:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:05 | 3.75 | 3.75 | 3.74 | 3.75 | 2.6K |
| 10:20 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 10:30 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 10:55 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 11:25 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 11:45 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 11:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 12:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 12:30 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 12:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 12:45 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 13:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 13:30 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 13:35 | 3.81 | 3.81 | 3.80 | 3.80 | 0.2K |
| 13:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 13:55 | 3.83 | 3.83 | 3.80 | 3.80 | 1.5K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 14:10 | 3.94 | 3.94 | 3.81 | 3.81 | 0.6K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 14:35 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 15:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 15:10 | 3.77 | 3.77 | 3.77 | 3.77 | 1.3K |
| 15:15 | 3.77 | 3.77 | 3.76 | 3.76 | 0.2K |
| 15:25 | 3.77 | 3.77 | 3.77 | 3.77 | 1.5K |