Vertex

VERX
🏛️ usa →
25.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.52 35.52 35.52 35.52 18.0K
09:31 35.48 35.66 35.48 35.66 1.3K
09:32 35.46 35.46 35.33 35.40 1.1K
09:35 35.42 35.51 35.42 35.51 0.3K
09:36 35.38 35.51 35.38 35.51 0.6K
09:37 35.51 35.51 35.51 35.51 0.3K
09:38 35.69 35.69 35.69 35.69 1.4K
09:41 35.51 35.51 35.51 35.51 1.1K
09:46 35.41 35.41 35.41 35.41 0.8K
09:51 35.52 35.58 35.52 35.58 3.2K
09:57 35.52 35.52 35.52 35.52 0.5K
10:01 35.48 35.48 35.48 35.48 0.3K
10:02 35.46 35.46 35.46 35.46 0.2K
10:04 35.46 35.46 35.46 35.46 0.8K
10:06 35.40 35.45 35.40 35.45 1.4K
10:07 35.49 35.49 35.49 35.49 1.3K
10:10 35.43 35.43 35.43 35.43 0.5K
10:11 35.44 35.44 35.44 35.44 0.1K
10:12 35.44 35.44 35.44 35.44 1.1K
10:16 35.38 35.38 35.38 35.38 0.5K
10:17 35.31 35.31 35.31 35.31 2.1K
10:18 35.29 35.29 35.29 35.29 0.6K
10:19 35.28 35.28 35.28 35.28 0.4K
10:20 35.29 35.29 35.29 35.29 0.6K
10:21 35.23 35.30 35.23 35.30 0.9K
10:22 35.27 35.27 35.27 35.27 0.2K
10:23 35.27 35.27 35.27 35.27 0.3K
10:24 35.20 35.20 35.20 35.20 0.9K
10:25 35.20 35.20 35.20 35.20 0.3K
10:26 35.20 35.20 35.17 35.17 0.7K
10:28 35.18 35.23 35.18 35.19 2.2K
10:29 35.14 35.14 35.13 35.13 0.5K
10:30 35.21 35.21 35.17 35.17 0.7K
10:31 35.17 35.17 35.17 35.17 0.4K
10:32 35.17 35.17 35.17 35.17 0.3K
10:33 35.20 35.20 35.19 35.19 1.2K
10:35 35.20 35.20 35.20 35.20 0.2K
10:36 35.27 35.27 35.26 35.26 2.2K
10:37 35.26 35.26 35.25 35.25 0.9K
10:39 35.25 35.25 35.22 35.22 1.4K
10:40 35.22 35.22 35.22 35.22 0.3K
10:42 35.28 35.28 35.25 35.25 2.0K
10:43 35.34 35.34 35.34 35.34 1.2K
10:44 35.32 35.32 35.32 35.32 0.4K
10:46 35.38 35.38 35.38 35.38 0.8K
10:48 35.36 35.36 35.36 35.36 0.3K
10:49 35.33 35.33 35.33 35.33 0.4K
10:51 35.39 35.42 35.39 35.42 1.2K
10:53 35.44 35.45 35.44 35.45 1.2K
10:54 35.45 35.45 35.45 35.45 0.3K
10:56 35.49 35.49 35.45 35.45 1.7K
10:58 35.42 35.42 35.42 35.42 0.3K
10:59 35.42 35.42 35.42 35.42 1.5K
11:00 35.35 35.35 35.34 35.34 0.9K
11:02 35.36 35.37 35.36 35.37 0.9K
11:03 35.34 35.34 35.34 35.34 0.4K
11:04 35.31 35.31 35.31 35.31 0.6K
11:05 35.27 35.27 35.27 35.27 0.3K
11:06 35.35 35.35 35.35 35.35 0.1K
11:07 35.30 35.30 35.30 35.30 0.4K
11:09 35.31 35.39 35.31 35.39 0.3K
11:11 35.35 35.38 35.35 35.38 0.4K
11:12 35.37 35.37 35.33 35.33 0.9K
11:14 35.33 35.33 35.27 35.27 1.6K
11:16 35.27 35.27 35.27 35.27 0.6K
11:18 35.28 35.30 35.28 35.30 1.3K
11:19 35.30 35.30 35.25 35.25 1.0K
11:21 35.26 35.26 35.26 35.26 0.3K
11:22 35.26 35.26 35.26 35.26 0.7K
11:23 35.26 35.26 35.26 35.26 0.3K
11:24 35.27 35.27 35.27 35.27 0.3K
11:25 35.26 35.26 35.26 35.26 0.3K
11:26 35.27 35.27 35.27 35.27 1.1K
11:28 35.24 35.24 35.24 35.24 0.3K
11:29 35.28 35.28 35.28 35.28 0.2K
11:30 35.24 35.24 35.24 35.24 0.5K
11:32 35.24 35.24 35.24 35.24 0.3K
11:33 35.28 35.29 35.28 35.28 1.8K
11:34 35.28 35.30 35.28 35.30 1.4K
11:35 35.27 35.27 35.27 35.27 0.4K
11:36 35.26 35.26 35.26 35.26 2.3K
11:37 35.21 35.21 35.21 35.21 0.4K
11:39 35.21 35.21 35.21 35.21 0.6K
11:41 35.21 35.21 35.21 35.21 0.3K
11:43 35.24 35.28 35.24 35.27 2.1K
11:44 35.30 35.30 35.30 35.30 0.3K
11:45 35.27 35.27 35.27 35.27 0.5K
11:46 35.30 35.30 35.27 35.27 2.3K
11:47 35.30 35.35 35.30 35.35 4.1K
11:48 35.33 35.33 35.32 35.32 0.5K
11:50 35.31 35.31 35.31 35.31 0.7K
11:52 35.32 35.32 35.32 35.32 1.0K
11:53 35.39 35.39 35.34 35.34 1.3K
11:55 35.34 35.34 35.34 35.34 0.4K
11:56 35.40 35.40 35.40 35.40 0.5K
11:57 35.39 35.39 35.39 35.39 0.9K
11:58 35.42 35.44 35.42 35.44 1.4K
11:59 35.40 35.40 35.40 35.40 0.4K
12:00 35.40 35.40 35.40 35.40 0.2K
12:01 35.44 35.45 35.44 35.45 2.0K
12:03 35.40 35.40 35.40 35.40 0.3K
12:04 35.38 35.38 35.34 35.34 1.8K
12:05 35.34 35.34 35.34 35.34 0.3K
12:06 35.28 35.31 35.28 35.31 1.1K
12:07 35.23 35.23 35.23 35.23 0.4K
12:08 35.23 35.23 35.23 35.23 0.4K
12:09 35.24 35.24 35.24 35.24 0.2K
12:10 35.24 35.24 35.24 35.24 0.2K
12:12 35.27 35.27 35.27 35.27 1.6K
12:13 35.26 35.26 35.26 35.26 0.4K
12:14 35.34 35.34 35.34 35.34 1.5K
12:15 35.32 35.32 35.32 35.32 0.8K
12:18 35.34 35.36 35.34 35.36 1.2K
12:19 35.37 35.37 35.37 35.37 0.4K
12:21 35.32 35.32 35.29 35.29 2.4K
12:22 35.31 35.32 35.31 35.32 0.3K
12:23 35.30 35.31 35.30 35.31 1.5K
12:25 35.28 35.28 35.28 35.28 3.0K
12:32 35.18 35.18 35.18 35.18 0.6K
12:33 35.19 35.19 35.19 35.19 0.2K
12:34 35.20 35.20 35.20 35.20 0.5K
12:36 35.17 35.17 35.17 35.17 0.3K
12:37 35.16 35.16 35.16 35.16 0.4K
12:38 35.16 35.16 35.16 35.16 0.2K
12:39 35.18 35.18 35.18 35.18 1.1K
12:40 35.22 35.22 35.22 35.22 1.5K
12:44 35.22 35.22 35.20 35.20 1.2K
12:45 35.21 35.21 35.21 35.21 0.4K
12:46 35.18 35.18 35.18 35.18 0.5K
12:47 35.18 35.21 35.18 35.21 2.3K
12:50 35.18 35.18 35.18 35.18 0.4K
12:51 35.23 35.23 35.23 35.23 0.7K
12:52 35.20 35.20 35.20 35.20 0.7K
12:54 35.19 35.20 35.19 35.20 1.6K
12:56 35.22 35.22 35.22 35.22 1.4K
12:58 35.17 35.17 35.17 35.17 1.0K
13:00 35.15 35.15 35.15 35.15 0.3K
13:02 35.17 35.19 35.17 35.19 2.0K
13:03 35.17 35.17 35.17 35.17 0.6K
13:09 35.17 35.17 35.17 35.17 0.7K
13:10 35.17 35.17 35.17 35.17 0.6K
13:14 35.17 35.20 35.17 35.20 1.2K
13:18 35.17 35.17 35.14 35.14 1.4K
13:19 35.17 35.17 35.17 35.17 0.7K
13:23 35.16 35.16 35.16 35.16 0.7K
13:25 35.16 35.18 35.16 35.18 1.5K
13:27 35.15 35.15 35.15 35.15 1.2K
13:29 35.16 35.16 35.16 35.16 0.5K
13:31 35.16 35.18 35.16 35.18 1.6K
13:37 35.20 35.20 35.20 35.20 1.2K
13:44 35.15 35.15 35.15 35.15 0.8K
13:47 35.09 35.09 35.09 35.09 1.9K
13:50 35.09 35.09 35.09 35.09 1.1K
13:54 35.04 35.04 35.04 35.04 0.4K
13:56 35.06 35.06 35.06 35.06 1.3K
13:58 35.08 35.08 35.08 35.08 0.8K
14:00 35.07 35.07 35.07 35.07 0.6K
14:02 35.10 35.10 35.10 35.10 0.8K
14:03 35.11 35.11 35.11 35.11 0.5K
14:07 35.11 35.12 35.11 35.12 1.6K
14:08 35.12 35.12 35.12 35.12 0.8K
14:12 35.10 35.10 35.10 35.10 1.9K
14:14 35.10 35.10 35.10 35.10 0.3K
14:16 35.11 35.11 35.11 35.11 1.5K
14:19 35.13 35.13 35.13 35.13 1.6K
14:20 35.12 35.12 35.09 35.09 0.9K
14:21 35.09 35.09 35.09 35.09 0.4K
14:23 35.08 35.08 35.08 35.08 0.2K
14:24 35.06 35.06 35.04 35.04 0.7K
14:25 35.04 35.05 35.04 35.05 1.0K
14:27 35.04 35.04 35.04 35.04 0.1K
14:28 35.05 35.05 35.05 35.05 0.5K
14:30 35.07 35.07 35.07 35.07 0.1K
14:31 35.07 35.09 35.07 35.09 1.4K
14:32 35.09 35.09 35.09 35.09 0.4K
14:33 35.09 35.09 35.09 35.09 0.4K
14:34 35.07 35.10 35.07 35.10 1.5K
14:35 35.12 35.12 35.12 35.12 0.8K
14:36 35.11 35.11 35.11 35.11 0.4K
14:37 35.11 35.12 35.09 35.12 0.6K
14:39 35.13 35.13 35.13 35.13 0.8K
14:40 35.12 35.14 35.12 35.14 0.4K
14:42 35.13 35.13 35.13 35.13 0.3K
14:43 35.13 35.15 35.13 35.15 1.5K
14:44 35.12 35.13 35.11 35.11 1.5K
14:45 35.11 35.11 35.11 35.11 0.5K
14:46 35.10 35.12 35.10 35.12 1.2K
14:48 35.13 35.13 35.13 35.13 0.9K
14:49 35.17 35.17 35.17 35.17 1.8K
14:52 35.17 35.17 35.17 35.17 2.3K
14:56 35.11 35.11 35.11 35.11 1.1K
14:57 35.08 35.08 35.08 35.08 0.4K
14:58 35.08 35.08 35.08 35.08 0.9K
15:00 35.12 35.12 35.12 35.12 0.8K
15:02 35.08 35.12 35.08 35.12 1.8K
15:06 35.15 35.15 35.15 35.15 3.5K
15:08 35.18 35.18 35.18 35.18 1.5K
15:12 35.18 35.19 35.18 35.19 0.7K
15:13 35.21 35.21 35.21 35.21 0.6K
15:15 35.21 35.21 35.21 35.21 0.6K
15:16 35.24 35.24 35.24 35.24 0.2K
15:17 35.24 35.24 35.24 35.24 0.4K
15:19 35.24 35.24 35.24 35.24 0.3K
15:21 35.22 35.22 35.22 35.22 1.8K
15:22 35.22 35.22 35.22 35.22 1.5K
15:23 35.20 35.20 35.20 35.20 1.5K
15:24 35.18 35.18 35.18 35.18 1.2K
15:25 35.19 35.19 35.19 35.19 2.2K
15:27 35.17 35.17 35.17 35.17 0.8K
15:29 35.15 35.15 35.15 35.15 0.2K
15:30 35.14 35.14 35.14 35.14 1.1K
15:32 35.17 35.17 35.17 35.17 2.1K
15:34 35.19 35.19 35.18 35.18 0.9K
15:35 35.18 35.18 35.17 35.17 1.3K
15:37 35.17 35.17 35.17 35.17 0.9K
15:38 35.19 35.19 35.19 35.19 1.1K
15:40 35.20 35.20 35.20 35.20 0.7K
15:41 35.21 35.21 35.21 35.21 1.2K
15:42 35.21 35.22 35.21 35.22 1.0K
15:43 35.23 35.23 35.17 35.17 3.0K
15:44 35.11 35.11 35.01 35.01 4.2K
15:45 35.01 35.04 35.01 35.04 5.1K
15:46 35.04 35.05 35.03 35.05 2.1K
15:47 35.03 35.03 35.03 35.03 1.7K
15:48 35.06 35.09 35.06 35.09 1.6K
15:49 35.10 35.10 35.10 35.10 0.6K
15:50 35.07 35.07 35.05 35.05 3.9K
15:51 35.08 35.08 35.06 35.06 0.6K
15:52 35.06 35.07 35.05 35.05 2.8K
15:53 35.07 35.13 35.00 35.13 24.6K
15:54 35.13 35.18 35.13 35.18 4.4K
15:55 35.17 35.18 35.15 35.16 9.0K
15:56 35.16 35.19 35.16 35.19 5.7K
15:57 35.16 35.17 35.13 35.17 9.5K
15:58 35.19 35.19 35.17 35.17 17.4K
15:59 35.17 35.17 35.10 35.10 185.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available