Vianet

VNET
🏛️ uk →
66.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 107.88 107.88 107.88 107.88 0.8K
11:52 109.70 109.70 109.70 109.70 3.6K
12:56 106.44 106.44 106.44 106.44 18.2K
13:39 109.56 109.56 109.56 109.56 5.5K
14:03 106.44 106.44 106.44 106.44 0.7K
16:08 106.60 106.60 106.60 106.60 1.5K
16:35 108.50 108.50 108.50 108.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available