Vianet

VNET
🏛️ uk →
68.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 111.75 111.75 111.75 111.75 3.5K
09:11 111.75 111.75 111.75 111.75 2.6K
09:56 111.00 111.00 111.00 111.00 15.0K
09:57 113.00 113.00 113.00 113.00 25.0K
13:00 112.00 112.00 112.00 112.00 0.9K
15:12 111.10 111.10 111.10 111.10 1.5K
15:22 112.00 112.00 112.00 112.00 0.8K
16:22 111.00 111.00 111.00 111.00 4.2K
16:25 112.50 112.50 112.50 112.50 20.0K
16:35 112.50 112.50 112.50 112.50 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available