Vianet

VNET
🏛️ uk →
68.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 70.45 70.45 70.45 70.45 0.5K
09:58 70.00 70.00 70.00 70.00 2.6K
11:48 70.00 70.00 70.00 70.00 3.0K
11:50 70.45 70.45 70.45 70.45 0.2K
11:51 70.45 70.45 70.45 70.45 2.0K
11:55 70.00 70.00 70.00 70.00 5.0K
13:29 69.84 69.84 69.84 69.84 7.5K
13:31 69.80 69.80 69.80 69.80 5.0K
13:33 69.95 69.95 69.95 69.95 5.0K
15:30 69.05 69.05 69.05 69.05 0.0K
16:16 70.00 70.00 70.00 70.00 5.0K
16:23 69.95 69.95 69.95 69.95 0.2K
16:35 69.50 69.50 69.50 69.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available