Vianet

VNET
🏛️ uk →
68.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 63.40 63.40 63.40 63.40 2.0K
08:38 63.66 63.66 63.66 63.66 1.5K
08:50 63.35 63.35 63.35 63.35 0.4K
09:48 63.50 63.50 63.50 63.50 5.5K
13:42 63.00 63.00 63.00 63.00 6.0K
15:20 62.40 62.40 62.40 62.40 15.0K
15:23 60.50 60.50 60.50 60.50 7.8K
15:24 62.00 62.00 62.00 62.00 2.0K
16:35 60.50 60.50 60.50 60.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available