| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 14:48 | 75.05 | 75.05 | 75.05 | 75.05 | 1.5K |
| 15:10 | 75.05 | 75.05 | 75.05 | 75.05 | 5.0K |
| 15:11 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 15:12 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 15:33 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 15:54 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 16:23 | 75.00 | 75.00 | 75.00 | 75.00 | 25.0K |
| 16:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
169.75
2019-12-16
Historical Low
0.00
2017-11-20
Volume Extremes
Volume Peak
1.4M
2016-08-24
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
23.4%
Start: 2015-01-02
Fall Proportion
25.5%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+14.96%
2020-02-26
Max Daily Loss
-20.55%
2020-02-13
Monthly Change Extremes
Max Monthly Gain
+22.13%
2021-02
Max Monthly Loss
-47.29%
2020-03