Vianet

VNET
🏛️ uk →
70.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:43 79.68 79.68 79.68 79.68 0.6K
09:33 80.00 80.00 80.00 80.00 2.0K
10:07 82.00 82.00 82.00 82.00 6.0K
11:26 82.05 82.05 82.05 82.05 5.0K
12:22 81.90 81.90 81.90 81.90 1.7K
12:37 82.48 82.48 82.48 82.48 1.2K
13:29 82.90 82.90 82.90 82.90 11.0K
14:32 83.00 83.00 83.00 83.00 6.0K
14:44 83.00 83.00 83.00 83.00 4.0K
16:35 83.50 83.50 83.50 83.50 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available