Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VIBEX
VIBEX
🏛️
spain
→
13.50
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-23
2025-05-22
2025-05-21
2025-05-20
2025-05-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
76.60
2020-03-16
Historical Low
9.60
2019-12-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
42.7%
Start: 2018-09-21
Fall Proportion
50.6%
Total1786Trading Days
Daily Change Extremes
Max Daily Gain
+54.92%
2020-02-19
Max Daily Loss
-17.34%
2020-03-26
Monthly Change Extremes
Max Monthly Gain
+154.07%
2020-02
Max Monthly Loss
-38.86%
2020-04
Related Stocks
IBEX 35 Leverage X10
IBEXUX
8435.4000
BCN ROE 30
BCNR30
26995.3300
FTSE Latibex Top Share
IBEXLT
5190.4000
IBEX 35 Triple Leverage
IBEXTL
1842.3000
Valencia General
IGEN.VA
2513.1800
VIBEX
VIBEX
13.5000
IBEX 35
15092.0000
Madrid Consumer Services
ISRV.MA
1601.2400
IBEX Top Dividend
IBEXD
4373.6000
IBEX35 Target Volatility 18% Standard
IBEXVD
409.1000
Hot Stocks
IBEX 35 Leverage X10
IBEXUX
8435.4000
IBEX 35 Net Leverage X5
IBEXLN
2714.2000
Madrid Consumer Goods
IBDC.MA
6332.0400
BCN Textiles
ITEX.BC
2070.3200
IBEX 35 Triple Leverage
IBEXTL
1842.3000
IBEX 35 Net Leverage X3
IBEXTN
32243.6000
BCN Metallurgical
ISID.BC
1058.2700
Valencia General
IGEN.VA
2513.1800
IBEX 35 Double Leverage Net Return
IBEXDLN
5256.6000
IBEX 35 Double Leveraged
IBEXDL
10342.5000