42.57
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 75.33 | 75.33 | 75.33 | 75.33 | 1.2K |
| 09:20 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 09:25 | 75.50 | 76.60 | 75.36 | 76.60 | 0.3K |
| 09:30 | 75.37 | 75.37 | 75.37 | 75.37 | 0.1K |
| 09:35 | 76.43 | 76.43 | 76.43 | 76.43 | 0.8K |
| 09:50 | 76.40 | 76.40 | 76.40 | 76.40 | 0.4K |
| 09:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 10:05 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 10:20 | 76.00 | 76.00 | 75.50 | 75.50 | 3.9K |
| 10:30 | 75.11 | 75.11 | 75.11 | 75.11 | 0.8K |
| 10:40 | 75.00 | 75.01 | 75.00 | 75.01 | 0.8K |
| 10:50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:55 | 75.50 | 75.50 | 75.50 | 75.50 | 2.0K |
| 11:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 11:10 | 75.00 | 75.87 | 75.00 | 75.70 | 0.9K |
| 11:15 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 11:20 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 11:25 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 11:30 | 75.69 | 75.69 | 75.69 | 75.69 | 0.3K |
| 11:40 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 11:45 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 11:55 | 75.16 | 76.30 | 75.16 | 76.29 | 0.4K |
| 12:00 | 76.29 | 76.29 | 76.29 | 76.29 | 0.0K |
| 12:10 | 76.19 | 76.19 | 76.19 | 76.19 | 0.1K |
| 12:15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.1K |
| 12:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 12:35 | 75.20 | 76.14 | 75.20 | 76.14 | 1.0K |
| 12:50 | 75.20 | 75.20 | 75.20 | 75.20 | 3.0K |
| 12:55 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 13:00 | 75.20 | 75.20 | 75.20 | 75.20 | 0.4K |
| 13:05 | 75.95 | 75.95 | 75.85 | 75.85 | 0.1K |
| 13:10 | 75.85 | 75.85 | 75.21 | 75.85 | 0.4K |
| 13:15 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 13:20 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 13:30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:35 | 75.83 | 75.83 | 75.83 | 75.83 | 0.1K |
| 14:00 | 75.83 | 75.83 | 75.83 | 75.83 | 0.1K |
| 14:05 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 14:15 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 14:40 | 75.78 | 75.78 | 75.60 | 75.60 | 0.0K |
| 14:45 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 14:50 | 75.60 | 75.78 | 75.60 | 75.78 | 0.1K |
| 14:55 | 75.60 | 75.60 | 74.10 | 74.10 | 2.1K |
| 15:00 | 76.14 | 76.14 | 74.95 | 75.89 | 0.0K |
| 15:05 | 75.79 | 75.79 | 75.00 | 75.00 | 0.1K |
| 15:10 | 75.00 | 75.78 | 75.00 | 75.78 | 0.2K |
| 15:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:25 | 75.25 | 75.62 | 75.25 | 75.62 | 0.5K |
| 15:30 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |