42.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 69.14 | 69.14 | 67.01 | 67.66 | 0.0M |
| 2024-12-30 | 68.50 | 69.90 | 66.10 | 67.99 | 0.0M |
| 2024-12-27 | 67.15 | 67.98 | 66.90 | 67.56 | 0.0M |
| 2024-12-26 | 69.80 | 69.80 | 66.51 | 67.16 | 0.0M |
| 2024-12-24 | 68.50 | 68.90 | 66.61 | 67.82 | 0.0M |
| 2024-12-23 | 67.50 | 70.00 | 66.55 | 67.56 | 0.0M |
| 2024-12-20 | 67.99 | 68.00 | 65.32 | 66.53 | 0.0M |
| 2024-12-19 | 67.99 | 67.99 | 65.00 | 67.17 | 0.0M |
| 2024-12-18 | 68.00 | 70.45 | 68.00 | 68.42 | 0.0M |
| 2024-12-17 | 67.89 | 68.89 | 66.50 | 68.16 | 0.0M |
| 2024-12-16 | 67.89 | 68.29 | 65.61 | 66.85 | 0.0M |
| 2024-12-13 | 69.43 | 69.43 | 65.11 | 66.59 | 0.0M |
| 2024-12-12 | 67.31 | 69.99 | 67.31 | 67.83 | 0.0M |
| 2024-12-11 | 70.87 | 70.87 | 67.56 | 69.04 | 0.0M |
| 2024-12-10 | 67.01 | 69.95 | 67.01 | 68.63 | 0.0M |
| 2024-12-09 | 69.88 | 71.50 | 67.15 | 68.28 | 0.0M |
| 2024-12-06 | 69.00 | 69.68 | 68.00 | 68.51 | 0.0M |
| 2024-12-05 | 68.50 | 69.70 | 67.61 | 68.76 | 0.0M |
| 2024-12-04 | 67.71 | 69.25 | 67.70 | 68.47 | 0.0M |
| 2024-12-03 | 65.51 | 68.80 | 65.51 | 67.35 | 0.0M |
| 2024-12-02 | 66.72 | 69.00 | 65.31 | 65.84 | 0.0M |
| 2024-11-29 | 67.63 | 67.63 | 66.10 | 66.64 | 0.0M |
| 2024-11-28 | 67.99 | 71.00 | 65.75 | 67.29 | 0.0M |
| 2024-11-27 | 65.99 | 66.75 | 64.75 | 66.07 | 0.0M |
| 2024-11-26 | 66.50 | 67.00 | 64.00 | 64.38 | 0.0M |
| 2024-11-25 | 69.00 | 69.00 | 65.01 | 65.67 | 0.0M |
| 2024-11-22 | 63.61 | 66.40 | 63.61 | 65.92 | 0.0M |
| 2024-11-21 | 66.50 | 66.50 | 63.80 | 64.83 | 0.0M |
| 2024-11-19 | 64.19 | 68.63 | 64.19 | 66.33 | 0.0M |
| 2024-11-18 | 65.70 | 65.70 | 63.05 | 64.04 | 0.0M |
| 2024-11-14 | 67.00 | 69.00 | 65.80 | 67.88 | 0.0M |
| 2024-11-13 | 69.84 | 69.84 | 65.35 | 66.97 | 0.0M |
| 2024-11-12 | 70.49 | 73.00 | 68.04 | 68.47 | 0.0M |
| 2024-11-11 | 74.00 | 74.00 | 68.35 | 70.32 | 0.0M |
| 2024-11-08 | 74.00 | 74.01 | 71.00 | 71.48 | 0.0M |
| 2024-11-07 | 74.75 | 75.80 | 72.70 | 73.55 | 0.0M |
| 2024-11-06 | 72.50 | 74.20 | 71.29 | 73.76 | 0.0M |
| 2024-11-05 | 73.45 | 73.45 | 68.05 | 71.12 | 0.0M |
| 2024-11-04 | 73.00 | 73.00 | 69.00 | 71.40 | 0.0M |
| 2024-11-01 | 68.95 | 68.95 | 67.50 | 68.66 | 0.0M |
| 2024-10-31 | 69.94 | 69.94 | 66.50 | 67.50 | 0.0M |
| 2024-10-30 | 64.94 | 67.20 | 64.51 | 66.99 | 0.0M |
| 2024-10-29 | 66.44 | 66.44 | 63.50 | 64.94 | 0.0M |
| 2024-10-28 | 70.68 | 70.68 | 63.30 | 65.33 | 0.0M |
| 2024-10-25 | 66.99 | 66.99 | 63.40 | 64.65 | 0.0M |
| 2024-10-24 | 67.97 | 68.00 | 62.57 | 64.36 | 0.0M |
| 2024-10-23 | 62.01 | 71.00 | 62.01 | 67.00 | 0.0M |
| 2024-10-22 | 69.80 | 69.90 | 60.00 | 63.54 | 0.0M |
| 2024-10-21 | 69.51 | 70.99 | 68.02 | 68.93 | 0.0M |
| 2024-10-18 | 71.37 | 71.37 | 68.00 | 68.88 | 0.1M |
| 2024-10-17 | 72.49 | 72.49 | 70.00 | 70.72 | 0.1M |
| 2024-10-16 | 71.17 | 73.00 | 71.17 | 71.74 | 0.0M |
| 2024-10-15 | 72.20 | 73.20 | 71.00 | 71.94 | 0.0M |
| 2024-10-14 | 73.79 | 73.79 | 71.05 | 71.90 | 0.0M |
| 2024-10-11 | 72.40 | 73.99 | 71.90 | 72.32 | 0.0M |
| 2024-10-10 | 75.79 | 75.79 | 72.26 | 72.66 | 0.0M |
| 2024-10-09 | 76.99 | 76.99 | 73.50 | 74.00 | 0.0M |
| 2024-10-08 | 74.85 | 75.65 | 72.54 | 73.81 | 0.0M |
| 2024-10-07 | 75.98 | 75.99 | 71.06 | 72.43 | 0.0M |
| 2024-10-04 | 75.63 | 75.78 | 73.10 | 74.89 | 0.0M |
| 2024-10-03 | 76.95 | 76.95 | 75.25 | 75.63 | 0.0M |
| 2024-10-01 | 76.50 | 77.00 | 75.31 | 76.38 | 0.0M |
| 2024-09-30 | 76.65 | 76.65 | 74.10 | 75.56 | 0.0M |
| 2024-09-27 | 77.90 | 77.94 | 74.50 | 75.33 | 0.0M |
| 2024-09-26 | 78.00 | 78.00 | 75.24 | 76.45 | 0.0M |
| 2024-09-25 | 77.97 | 78.00 | 76.11 | 77.96 | 0.0M |
| 2024-09-24 | 78.00 | 78.25 | 77.25 | 77.97 | 0.1M |
| 2024-09-23 | 74.50 | 77.40 | 74.50 | 77.07 | 0.1M |
| 2024-09-20 | 74.95 | 77.50 | 74.01 | 74.45 | 0.2M |
| 2024-09-19 | 75.50 | 75.50 | 72.60 | 73.51 | 0.0M |
| 2024-09-18 | 76.30 | 76.30 | 74.08 | 74.94 | 0.0M |
| 2024-09-17 | 75.42 | 75.42 | 74.00 | 74.87 | 0.0M |
| 2024-09-16 | 77.33 | 77.33 | 74.05 | 74.94 | 0.0M |
| 2024-09-13 | 75.00 | 75.00 | 73.80 | 74.00 | 0.1M |
| 2024-09-12 | 75.55 | 76.00 | 73.80 | 74.15 | 0.1M |
| 2024-09-11 | 76.00 | 77.49 | 75.40 | 75.55 | 0.0M |
| 2024-09-10 | 76.55 | 76.55 | 74.00 | 75.81 | 0.0M |
| 2024-09-09 | 76.00 | 77.90 | 75.90 | 75.99 | 0.0M |
| 2024-09-06 | 77.43 | 77.43 | 75.90 | 76.00 | 0.1M |
| 2024-09-05 | 77.50 | 77.80 | 77.00 | 77.06 | 0.1M |
| 2024-09-04 | 77.97 | 77.97 | 75.30 | 76.91 | 0.0M |
| 2024-09-03 | 79.00 | 79.25 | 77.70 | 77.97 | 0.1M |
| 2024-09-02 | 78.01 | 78.99 | 77.75 | 77.98 | 0.2M |
| 2024-08-30 | 77.98 | 79.30 | 77.65 | 77.72 | 0.1M |
| 2024-08-29 | 78.99 | 79.00 | 76.50 | 76.96 | 0.0M |
| 2024-08-28 | 78.10 | 79.00 | 77.35 | 77.97 | 0.0M |
| 2024-08-27 | 79.49 | 79.49 | 76.00 | 77.31 | 0.0M |
| 2024-08-26 | 79.90 | 80.90 | 76.30 | 77.94 | 0.1M |
| 2024-08-23 | 81.95 | 81.95 | 78.25 | 78.82 | 0.1M |
| 2024-08-22 | 78.44 | 79.50 | 77.95 | 78.23 | 0.1M |
| 2024-08-21 | 79.94 | 81.00 | 78.00 | 78.44 | 0.1M |
| 2024-08-20 | 79.95 | 79.99 | 77.75 | 78.98 | 0.1M |
| 2024-08-19 | 84.00 | 84.00 | 78.00 | 79.06 | 0.1M |
| 2024-08-16 | 78.01 | 81.75 | 77.04 | 77.98 | 0.1M |
| 2024-08-14 | 80.00 | 80.95 | 77.00 | 78.01 | 0.0M |
| 2024-08-13 | 86.00 | 86.45 | 77.60 | 77.96 | 0.2M |
| 2024-08-12 | 80.52 | 81.34 | 78.00 | 79.02 | 0.0M |
| 2024-08-09 | 79.30 | 83.00 | 75.00 | 78.94 | 0.0M |
| 2024-08-08 | 79.80 | 81.98 | 77.50 | 77.74 | 0.0M |
| 2024-08-07 | 80.60 | 82.35 | 78.51 | 78.93 | 0.0M |
| 2024-08-06 | 83.80 | 83.80 | 78.65 | 79.17 | 0.0M |
| 2024-08-05 | 81.51 | 83.89 | 76.00 | 78.43 | 0.0M |
| 2024-08-02 | 87.00 | 87.00 | 82.00 | 82.25 | 0.0M |
| 2024-08-01 | 89.00 | 89.00 | 85.05 | 85.61 | 0.0M |
| 2024-07-31 | 91.80 | 92.00 | 87.51 | 87.99 | 0.0M |
| 2024-07-30 | 91.50 | 92.00 | 88.56 | 88.88 | 0.0M |
| 2024-07-29 | 92.00 | 92.00 | 90.16 | 91.87 | 0.0M |
| 2024-07-26 | 90.09 | 90.09 | 87.50 | 89.06 | 0.0M |
| 2024-07-25 | 90.50 | 90.50 | 87.30 | 88.67 | 0.0M |
| 2024-07-24 | 92.00 | 92.00 | 88.00 | 89.10 | 0.0M |
| 2024-07-23 | 89.80 | 89.88 | 86.00 | 89.00 | 0.0M |
| 2024-07-22 | 85.00 | 89.99 | 85.00 | 88.09 | 0.0M |
| 2024-07-19 | 92.90 | 92.90 | 87.01 | 88.33 | 0.0M |
| 2024-07-18 | 90.90 | 92.90 | 88.30 | 89.26 | 0.0M |
| 2024-07-16 | 90.00 | 94.00 | 87.52 | 90.91 | 0.0M |
| 2024-07-15 | 95.00 | 95.00 | 81.00 | 86.45 | 0.1M |
| 2024-07-12 | 104.20 | 104.20 | 93.15 | 93.91 | 0.1M |
| 2024-07-11 | 108.30 | 114.00 | 97.72 | 98.92 | 0.1M |
| 2024-07-10 | 106.79 | 110.90 | 102.00 | 104.84 | 0.1M |
| 2024-07-09 | 100.70 | 107.85 | 95.96 | 104.81 | 0.1M |
| 2024-07-08 | 98.00 | 98.00 | 96.00 | 97.26 | 0.1M |
| 2024-07-05 | 99.84 | 99.84 | 91.51 | 94.62 | 0.1M |
| 2024-07-04 | 98.00 | 100.60 | 96.01 | 96.46 | 0.0M |
| 2024-07-03 | 95.10 | 101.00 | 95.10 | 96.85 | 0.0M |
| 2024-07-02 | 104.00 | 104.00 | 96.00 | 97.12 | 0.0M |
| 2024-07-01 | 92.95 | 100.00 | 92.90 | 98.83 | 0.1M |
| 2024-06-28 | 85.00 | 93.00 | 82.00 | 90.67 | 0.3M |
| 2024-06-27 | 83.00 | 90.00 | 82.23 | 84.78 | 0.1M |
| 2024-06-26 | 85.00 | 85.00 | 81.76 | 82.23 | 0.0M |
| 2024-06-25 | 83.50 | 84.90 | 80.00 | 83.79 | 0.0M |
| 2024-06-24 | 77.00 | 82.94 | 77.00 | 82.50 | 0.0M |
| 2024-06-21 | 83.75 | 83.75 | 81.50 | 82.49 | 0.0M |
| 2024-06-20 | 81.12 | 84.25 | 81.12 | 83.75 | 0.0M |
| 2024-06-19 | 84.07 | 85.50 | 79.99 | 80.93 | 0.0M |
| 2024-06-18 | 82.00 | 85.00 | 81.67 | 84.07 | 0.0M |
| 2024-06-14 | 83.00 | 84.50 | 78.51 | 81.77 | 0.0M |
| 2024-06-13 | 87.00 | 87.00 | 81.68 | 82.87 | 0.0M |
| 2024-06-12 | 85.61 | 86.70 | 84.15 | 85.78 | 0.0M |
| 2024-06-11 | 85.20 | 86.94 | 84.10 | 85.79 | 0.0M |
| 2024-06-10 | 86.12 | 86.85 | 83.00 | 83.52 | 0.0M |
| 2024-06-07 | 84.10 | 87.89 | 84.00 | 84.43 | 0.0M |
| 2024-06-06 | 87.00 | 87.00 | 83.00 | 84.07 | 0.0M |
| 2024-06-05 | 86.56 | 86.56 | 78.60 | 83.01 | 0.0M |
| 2024-06-04 | 85.00 | 85.00 | 75.05 | 82.82 | 0.0M |
| 2024-06-03 | 86.00 | 92.50 | 84.20 | 85.44 | 0.0M |
| 2024-05-31 | 80.10 | 86.00 | 80.00 | 82.25 | 0.0M |
| 2024-05-30 | 94.00 | 94.00 | 79.05 | 81.65 | 0.0M |
| 2024-05-29 | 86.15 | 86.15 | 84.10 | 84.60 | 0.0M |
| 2024-05-28 | 89.90 | 90.00 | 85.15 | 85.85 | 0.0M |
| 2024-05-27 | 89.00 | 91.00 | 84.00 | 86.85 | 0.0M |
| 2024-05-24 | 90.00 | 90.00 | 87.00 | 88.00 | 0.0M |
| 2024-05-23 | 92.30 | 94.50 | 88.20 | 89.30 | 0.0M |
| 2024-05-22 | 96.00 | 96.00 | 88.25 | 92.30 | 0.0M |
| 2024-05-21 | 92.65 | 97.40 | 90.00 | 92.15 | 0.1M |
| 2024-05-18 | 106.70 | 106.90 | 101.75 | 102.00 | 0.0M |
| 2024-05-17 | 99.10 | 104.85 | 99.10 | 103.05 | 0.1M |
| 2024-05-16 | 95.50 | 108.00 | 95.50 | 101.05 | 0.0M |
| 2024-05-15 | 97.00 | 99.90 | 91.00 | 94.25 | 0.0M |
| 2024-05-14 | 96.45 | 103.90 | 96.25 | 97.55 | 0.0M |
| 2024-05-13 | 99.00 | 100.00 | 95.00 | 96.20 | 0.0M |
| 2024-05-10 | 99.00 | 100.00 | 95.40 | 96.70 | 0.0M |
| 2024-05-09 | 101.05 | 103.90 | 97.40 | 98.15 | 0.0M |
| 2024-05-08 | 102.15 | 106.00 | 100.00 | 101.05 | 0.0M |
| 2024-05-07 | 103.55 | 108.05 | 99.90 | 102.50 | 0.0M |
| 2024-05-06 | 107.95 | 107.95 | 103.20 | 103.65 | 0.0M |
| 2024-05-03 | 108.20 | 110.65 | 107.20 | 107.45 | 0.0M |
| 2024-05-02 | 111.90 | 111.90 | 106.00 | 109.70 | 0.0M |
| 2024-04-30 | 118.00 | 118.00 | 107.01 | 109.14 | 0.0M |
| 2024-04-29 | 120.00 | 123.00 | 111.05 | 113.68 | 0.0M |
| 2024-04-26 | 117.34 | 117.34 | 112.60 | 114.26 | 0.0M |
| 2024-04-25 | 114.00 | 115.90 | 109.00 | 115.04 | 0.0M |
| 2024-04-24 | 100.00 | 117.45 | 97.32 | 113.55 | 0.1M |
| 2024-04-23 | 100.01 | 102.79 | 99.50 | 99.92 | 0.0M |
| 2024-04-22 | 98.50 | 105.00 | 96.71 | 101.61 | 0.0M |
| 2024-04-19 | 96.51 | 102.87 | 96.51 | 97.90 | 0.0M |
| 2024-04-18 | 100.80 | 104.87 | 98.00 | 99.05 | 0.0M |
| 2024-04-16 | 92.00 | 109.70 | 91.31 | 101.17 | 0.1M |
| 2024-04-15 | 93.00 | 94.80 | 90.00 | 92.21 | 0.0M |
| 2024-04-12 | 96.50 | 98.35 | 94.50 | 96.54 | 0.0M |
| 2024-04-10 | 99.45 | 99.45 | 93.50 | 97.26 | 0.0M |
| 2024-04-09 | 101.60 | 103.60 | 98.00 | 99.53 | 0.1M |
| 2024-04-08 | 88.00 | 104.38 | 88.00 | 99.63 | 0.3M |
| 2024-04-05 | 87.49 | 87.80 | 82.40 | 86.99 | 0.0M |
| 2024-04-04 | 84.65 | 84.65 | 81.34 | 84.36 | 0.0M |
| 2024-04-03 | 84.95 | 85.00 | 80.29 | 83.00 | 0.0M |
| 2024-04-02 | 84.75 | 84.75 | 81.50 | 84.15 | 0.0M |
| 2024-04-01 | 80.50 | 82.78 | 80.50 | 81.97 | 0.0M |
| 2024-03-28 | 84.50 | 84.90 | 80.50 | 81.38 | 0.0M |
| 2024-03-27 | 80.03 | 84.85 | 80.03 | 83.77 | 0.0M |
| 2024-03-26 | 82.70 | 85.00 | 81.10 | 82.29 | 0.0M |
| 2024-03-22 | 82.70 | 86.00 | 82.70 | 83.51 | 0.0M |
| 2024-03-21 | 87.94 | 89.00 | 84.25 | 84.28 | 0.0M |
| 2024-03-20 | 81.38 | 84.00 | 79.00 | 83.58 | 0.0M |
| 2024-03-19 | 80.75 | 80.80 | 79.99 | 80.47 | 0.0M |
| 2024-03-18 | 81.00 | 83.00 | 78.00 | 80.75 | 0.0M |
| 2024-03-15 | 75.91 | 76.95 | 71.25 | 76.01 | 0.0M |
| 2024-03-14 | 72.50 | 74.06 | 67.75 | 74.06 | 0.0M |
| 2024-03-13 | 76.44 | 76.44 | 69.36 | 70.54 | 0.0M |
| 2024-03-12 | 74.95 | 76.95 | 71.21 | 73.01 | 0.0M |
| 2024-03-11 | 77.00 | 78.00 | 73.22 | 74.95 | 0.0M |
| 2024-03-07 | 76.27 | 79.00 | 74.10 | 77.07 | 0.0M |
| 2024-03-06 | 81.89 | 83.25 | 76.27 | 76.27 | 0.0M |
| 2024-03-05 | 82.05 | 84.10 | 80.00 | 80.28 | 0.0M |
| 2024-03-04 | 85.50 | 86.00 | 79.10 | 82.05 | 0.0M |
| 2024-03-02 | 82.50 | 85.20 | 82.00 | 82.24 | 0.0M |
| 2024-03-01 | 82.89 | 82.89 | 80.00 | 81.43 | 0.0M |
| 2024-02-29 | 76.85 | 81.31 | 73.57 | 78.98 | 0.0M |
| 2024-02-28 | 78.28 | 79.00 | 74.37 | 77.44 | 0.0M |
| 2024-02-27 | 79.84 | 79.84 | 77.00 | 78.28 | 0.0M |
| 2024-02-26 | 81.50 | 81.50 | 78.27 | 78.27 | 0.1M |
| 2024-02-23 | 84.16 | 84.16 | 82.05 | 82.38 | 0.0M |
| 2024-02-22 | 82.99 | 84.00 | 82.00 | 82.51 | 0.0M |
| 2024-02-21 | 86.00 | 86.00 | 82.20 | 83.16 | 0.0M |
| 2024-02-20 | 84.00 | 87.50 | 83.00 | 86.44 | 0.0M |
| 2024-02-19 | 89.10 | 89.10 | 80.62 | 84.07 | 0.0M |
| 2024-02-16 | 84.86 | 84.86 | 84.00 | 84.86 | 0.1M |
| 2024-02-15 | 80.82 | 80.82 | 78.00 | 80.82 | 0.0M |
| 2024-02-14 | 81.00 | 81.00 | 76.06 | 76.98 | 0.0M |
| 2024-02-13 | 80.00 | 84.00 | 78.10 | 79.94 | 0.0M |
| 2024-02-12 | 87.00 | 87.00 | 79.80 | 80.91 | 0.0M |
| 2024-02-09 | 88.00 | 88.00 | 83.50 | 84.00 | 0.0M |
| 2024-02-08 | 84.00 | 87.75 | 82.00 | 84.03 | 0.0M |
| 2024-02-07 | 87.00 | 88.00 | 82.45 | 84.00 | 0.0M |
| 2024-02-06 | 84.00 | 85.00 | 83.05 | 84.90 | 0.0M |
| 2024-02-05 | 89.00 | 89.00 | 81.05 | 82.98 | 0.0M |
| 2024-02-02 | 89.00 | 89.00 | 85.00 | 85.10 | 0.0M |
| 2024-02-01 | 87.00 | 89.00 | 85.60 | 86.27 | 0.0M |
| 2024-01-31 | 93.80 | 93.80 | 86.00 | 89.00 | 0.0M |
| 2024-01-30 | 85.25 | 89.35 | 83.00 | 89.35 | 0.1M |
| 2024-01-29 | 87.00 | 89.80 | 82.90 | 85.10 | 0.0M |
| 2024-01-25 | 90.95 | 93.50 | 86.85 | 87.00 | 0.0M |
| 2024-01-24 | 91.30 | 100.00 | 90.95 | 91.40 | 0.0M |
| 2024-01-23 | 101.00 | 101.00 | 93.00 | 95.70 | 0.0M |
| 2024-01-20 | 99.80 | 100.00 | 95.55 | 97.25 | 0.0M |
| 2024-01-19 | 100.00 | 101.00 | 95.50 | 99.80 | 0.0M |
| 2024-01-18 | 98.80 | 102.95 | 93.90 | 98.40 | 0.0M |
| 2024-01-17 | 107.45 | 107.45 | 98.25 | 98.80 | 0.0M |
| 2024-01-16 | 110.90 | 110.90 | 102.10 | 103.40 | 0.0M |
| 2024-01-15 | 111.00 | 111.10 | 105.00 | 106.85 | 0.0M |
| 2024-01-12 | 112.60 | 112.60 | 105.95 | 107.30 | 0.0M |
| 2024-01-11 | 115.85 | 115.85 | 107.90 | 111.50 | 0.0M |
| 2024-01-10 | 119.05 | 123.95 | 113.10 | 113.55 | 0.0M |
| 2024-01-09 | 124.15 | 124.95 | 117.95 | 119.05 | 0.0M |
| 2024-01-08 | 126.70 | 127.90 | 122.50 | 124.15 | 0.0M |
| 2024-01-05 | 122.00 | 122.25 | 116.45 | 122.25 | 0.0M |
| 2024-01-04 | 115.00 | 117.90 | 113.00 | 116.45 | 0.0M |
| 2024-01-03 | 112.00 | 115.00 | 110.00 | 112.30 | 0.0M |
| 2024-01-02 | 116.90 | 116.90 | 111.00 | 113.45 | 0.0M |
| 2024-01-01 | 113.90 | 113.90 | 103.35 | 112.00 | 0.0M |