42.57
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 76.50 | 76.99 | 75.31 | 76.66 | 1.4K |
| 09:20 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 09:25 | 76.39 | 76.39 | 76.39 | 76.39 | 0.1K |
| 09:30 | 76.39 | 76.39 | 76.39 | 76.39 | 0.5K |
| 09:35 | 76.39 | 76.39 | 75.65 | 75.65 | 0.3K |
| 09:40 | 75.65 | 76.30 | 75.65 | 76.30 | 0.5K |
| 09:45 | 76.30 | 76.30 | 76.30 | 76.30 | 0.5K |
| 09:50 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 09:55 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 10:00 | 76.30 | 76.30 | 76.30 | 76.30 | 0.5K |
| 10:05 | 75.75 | 75.75 | 75.70 | 75.70 | 0.1K |
| 10:10 | 76.20 | 76.20 | 76.20 | 76.20 | 0.4K |
| 10:15 | 76.50 | 76.50 | 76.00 | 76.50 | 1.2K |
| 10:25 | 76.50 | 76.69 | 75.31 | 76.69 | 1.6K |
| 10:35 | 76.67 | 76.67 | 76.67 | 76.67 | 0.3K |
| 10:40 | 76.65 | 76.65 | 76.65 | 76.65 | 0.1K |
| 10:45 | 76.59 | 76.59 | 76.00 | 76.00 | 0.4K |
| 10:55 | 76.00 | 76.50 | 75.90 | 76.50 | 0.7K |
| 11:00 | 76.50 | 76.50 | 76.50 | 76.50 | 0.2K |
| 11:10 | 76.50 | 76.50 | 76.25 | 76.25 | 1.8K |
| 11:15 | 76.25 | 76.45 | 76.25 | 76.45 | 0.3K |
| 11:20 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 11:25 | 76.45 | 76.45 | 76.00 | 76.00 | 0.7K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:35 | 76.00 | 76.00 | 75.90 | 76.00 | 0.5K |
| 11:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 12:00 | 76.50 | 76.50 | 76.50 | 76.50 | 1.0K |
| 12:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 12:10 | 76.49 | 76.49 | 76.49 | 76.49 | 0.1K |
| 12:15 | 76.49 | 76.49 | 76.00 | 76.00 | 0.3K |
| 12:35 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 12:40 | 76.50 | 76.50 | 76.50 | 76.50 | 0.3K |
| 13:00 | 76.49 | 76.49 | 76.49 | 76.49 | 0.0K |
| 13:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 13:15 | 76.49 | 76.49 | 76.49 | 76.49 | 0.3K |
| 13:20 | 76.49 | 76.50 | 76.49 | 76.50 | 0.1K |
| 13:25 | 76.49 | 76.49 | 76.49 | 76.49 | 0.0K |
| 13:30 | 76.45 | 76.45 | 76.45 | 76.45 | 0.3K |
| 13:35 | 76.00 | 76.00 | 76.00 | 76.00 | 3.0K |
| 13:40 | 76.44 | 76.44 | 76.44 | 76.44 | 0.1K |
| 13:55 | 76.44 | 76.44 | 76.44 | 76.44 | 0.1K |
| 14:00 | 76.00 | 76.44 | 76.00 | 76.44 | 0.3K |
| 14:05 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0K |
| 14:10 | 76.99 | 76.99 | 76.99 | 76.99 | 1.9K |
| 14:15 | 76.99 | 76.99 | 75.33 | 75.47 | 2.1K |
| 14:20 | 76.98 | 76.98 | 76.98 | 76.98 | 0.1K |
| 14:35 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0K |
| 14:45 | 76.79 | 76.79 | 76.79 | 76.79 | 0.0K |
| 14:50 | 76.70 | 76.70 | 75.86 | 75.86 | 0.1K |
| 14:55 | 75.86 | 76.64 | 75.86 | 76.64 | 0.3K |
| 15:00 | 76.64 | 76.80 | 76.64 | 76.80 | 0.1K |
| 15:05 | 76.80 | 76.80 | 76.80 | 76.80 | 0.3K |
| 15:15 | 76.58 | 76.80 | 76.58 | 76.80 | 0.4K |
| 15:25 | 76.15 | 76.79 | 75.85 | 76.79 | 0.7K |
| 15:30 | 76.38 | 76.38 | 76.38 | 76.38 | 0.0K |