42.57
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 76.50 | 76.50 | 75.25 | 76.37 | 1.0K |
| 09:20 | 75.25 | 76.00 | 75.25 | 76.00 | 0.5K |
| 09:25 | 76.00 | 76.00 | 75.98 | 75.98 | 0.0K |
| 09:30 | 75.25 | 75.94 | 75.25 | 75.94 | 0.3K |
| 09:35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 10:00 | 75.57 | 75.99 | 75.57 | 75.99 | 0.1K |
| 10:05 | 75.99 | 76.00 | 75.99 | 76.00 | 0.6K |
| 10:10 | 75.50 | 75.99 | 75.50 | 75.99 | 1.0K |
| 10:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:25 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 10:30 | 75.97 | 75.97 | 75.53 | 75.53 | 0.5K |
| 10:35 | 75.52 | 75.52 | 75.52 | 75.52 | 0.1K |
| 10:40 | 75.50 | 75.50 | 75.50 | 75.50 | 1.2K |
| 11:00 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 11:05 | 75.25 | 75.25 | 75.25 | 75.25 | 1.4K |
| 11:10 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 11:15 | 75.31 | 75.31 | 75.31 | 75.31 | 0.1K |
| 11:20 | 75.31 | 75.31 | 75.30 | 75.30 | 0.1K |
| 11:30 | 75.33 | 75.33 | 75.33 | 75.33 | 0.3K |
| 11:40 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 11:45 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 11:50 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 12:00 | 75.94 | 75.95 | 75.94 | 75.95 | 0.2K |
| 12:05 | 75.95 | 75.99 | 75.95 | 75.99 | 0.1K |
| 12:10 | 75.38 | 75.98 | 75.38 | 75.98 | 0.4K |
| 12:20 | 75.69 | 75.69 | 75.69 | 75.69 | 0.1K |
| 12:30 | 75.97 | 75.97 | 75.97 | 75.97 | 0.0K |
| 12:40 | 75.97 | 75.97 | 75.97 | 75.97 | 0.1K |
| 12:55 | 75.72 | 75.98 | 75.72 | 75.98 | 0.1K |
| 13:00 | 75.97 | 75.98 | 75.97 | 75.98 | 0.1K |
| 13:05 | 75.97 | 75.97 | 75.97 | 75.97 | 0.2K |
| 13:10 | 75.72 | 75.97 | 75.72 | 75.97 | 0.1K |
| 13:15 | 75.97 | 75.97 | 75.97 | 75.97 | 0.2K |
| 13:20 | 75.98 | 75.98 | 75.98 | 75.98 | 0.2K |
| 13:25 | 75.69 | 75.69 | 75.69 | 75.69 | 0.1K |
| 13:35 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 13:40 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 13:50 | 75.69 | 75.69 | 75.69 | 75.69 | 0.2K |
| 13:55 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 14:00 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 14:05 | 75.95 | 75.95 | 75.25 | 75.25 | 0.5K |
| 14:10 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 14:15 | 75.28 | 75.94 | 75.28 | 75.94 | 0.1K |
| 14:20 | 75.94 | 75.98 | 75.94 | 75.98 | 1.1K |
| 14:25 | 75.98 | 75.98 | 75.98 | 75.98 | 0.2K |
| 14:40 | 75.97 | 75.97 | 75.97 | 75.97 | 0.0K |
| 14:45 | 75.32 | 75.96 | 75.26 | 75.88 | 0.6K |
| 14:50 | 75.88 | 75.88 | 75.88 | 75.88 | 0.1K |
| 14:55 | 75.88 | 75.89 | 75.31 | 75.31 | 0.6K |
| 15:00 | 75.89 | 75.89 | 75.30 | 75.87 | 1.8K |
| 15:05 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 15:15 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 15:20 | 75.82 | 75.82 | 75.81 | 75.81 | 0.2K |
| 15:25 | 75.78 | 75.82 | 75.28 | 75.82 | 0.2K |
| 15:30 | 75.63 | 75.63 | 75.63 | 75.63 | 0.0K |