41.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 09:20 | 75.50 | 75.50 | 75.01 | 75.01 | 0.2K |
| 09:25 | 75.59 | 75.59 | 75.00 | 75.00 | 0.4K |
| 09:30 | 75.00 | 75.00 | 74.85 | 74.85 | 0.6K |
| 09:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 09:45 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 09:50 | 75.00 | 75.00 | 74.90 | 74.90 | 2.7K |
| 09:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 10:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 1.1K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 10:30 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 10:35 | 74.95 | 74.95 | 74.90 | 74.90 | 0.2K |
| 10:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:45 | 75.75 | 75.75 | 75.01 | 75.01 | 0.1K |
| 10:50 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 10:55 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 11:00 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 11:05 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 11:10 | 75.76 | 75.76 | 75.75 | 75.75 | 0.0K |
| 11:15 | 75.74 | 75.74 | 75.00 | 75.00 | 0.7K |
| 11:30 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0K |
| 11:40 | 75.51 | 75.51 | 74.90 | 74.90 | 0.6K |
| 11:50 | 75.54 | 75.54 | 74.90 | 74.90 | 1.0K |
| 11:55 | 74.90 | 74.90 | 74.90 | 74.90 | 1.1K |
| 12:00 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 12:05 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 12:15 | 75.51 | 75.51 | 75.51 | 75.51 | 0.7K |
| 12:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 12:45 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 12:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 12:55 | 75.00 | 75.00 | 74.50 | 74.50 | 0.2K |
| 13:00 | 73.10 | 74.50 | 73.10 | 74.50 | 2.6K |
| 13:05 | 74.11 | 74.48 | 74.11 | 74.48 | 0.0K |
| 13:10 | 74.47 | 74.48 | 74.45 | 74.45 | 0.2K |
| 13:15 | 74.50 | 74.50 | 74.50 | 74.50 | 1.9K |
| 13:20 | 74.97 | 74.97 | 74.97 | 74.97 | 0.1K |
| 13:35 | 74.10 | 74.94 | 74.10 | 74.94 | 0.4K |
| 13:40 | 74.88 | 74.88 | 74.88 | 74.88 | 0.1K |
| 13:55 | 74.10 | 74.69 | 74.10 | 74.69 | 0.0K |
| 14:00 | 74.80 | 74.80 | 74.80 | 74.80 | 5.5K |
| 14:05 | 74.80 | 74.80 | 74.80 | 74.80 | 0.4K |
| 14:15 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 14:20 | 74.80 | 75.00 | 74.80 | 75.00 | 0.0K |
| 14:25 | 74.80 | 75.00 | 74.80 | 75.00 | 0.6K |
| 14:30 | 74.80 | 74.80 | 74.50 | 74.50 | 5.4K |
| 14:35 | 74.97 | 74.97 | 74.97 | 74.97 | 0.0K |
| 14:40 | 74.97 | 74.97 | 74.97 | 74.97 | 0.2K |
| 14:45 | 73.20 | 73.20 | 73.20 | 73.20 | 1.3K |
| 14:50 | 74.89 | 74.89 | 74.89 | 74.89 | 0.0K |
| 14:55 | 74.89 | 74.95 | 74.07 | 74.95 | 0.4K |
| 15:10 | 74.85 | 74.86 | 74.85 | 74.86 | 0.1K |
| 15:15 | 74.09 | 74.09 | 74.08 | 74.08 | 0.1K |
| 15:25 | 74.94 | 74.99 | 74.94 | 74.99 | 1.5K |
| 15:30 | 74.89 | 74.89 | 74.89 | 74.89 | 0.0K |