Vibrant Global Capital

VIGC
🏛️ india →
42.57
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 75.50 75.50 75.01 75.01 4.2K
09:50 75.00 75.01 74.85 75.01 0.2K
09:55 75.01 75.01 74.98 74.98 0.1K
10:00 74.99 74.99 74.99 74.99 0.0K
10:05 74.99 74.99 74.90 74.90 1.1K
10:10 74.90 74.90 74.80 74.80 0.2K
10:15 74.75 74.75 74.56 74.56 0.1K
10:20 74.80 74.80 74.50 74.50 0.5K
10:25 74.00 74.00 73.60 73.60 0.6K
10:30 74.55 74.55 74.55 74.55 0.0K
10:35 74.68 74.68 74.65 74.65 0.0K
10:40 74.66 74.66 73.50 73.50 0.3K
10:45 72.85 74.46 72.85 74.46 0.5K
10:50 74.43 74.45 74.00 74.45 0.6K
10:55 74.40 74.40 74.00 74.00 0.2K
11:00 74.00 74.30 74.00 74.00 0.3K
11:05 72.00 72.00 71.30 71.40 4.1K
11:10 71.40 71.40 71.06 71.06 0.1K
11:20 73.06 73.60 72.99 73.60 0.3K
11:25 73.00 73.60 73.00 73.58 0.1K
11:30 73.57 73.57 73.57 73.57 0.1K
11:35 72.51 73.55 72.50 73.55 0.4K
11:40 73.52 73.52 73.49 73.52 1.0K
11:45 73.00 73.00 73.00 73.00 0.1K
11:50 73.00 73.78 73.00 73.78 0.1K
11:55 74.39 74.39 72.73 72.73 0.3K
12:00 73.87 73.87 72.70 72.70 0.1K
12:05 73.85 73.85 73.10 73.10 0.1K
12:10 73.10 73.10 73.10 73.10 0.0K
12:15 73.84 73.84 73.70 73.84 0.5K
12:20 73.84 73.84 73.84 73.84 0.1K
12:25 73.84 73.84 73.84 73.84 0.0K
12:30 73.84 73.84 73.84 73.84 0.1K
12:40 73.12 73.12 73.12 73.12 0.0K
12:50 71.06 71.06 71.06 71.06 5.0K
12:55 73.43 73.43 73.40 73.40 0.1K
13:00 73.40 73.40 72.90 72.90 0.6K
13:05 73.40 73.40 73.40 73.40 0.0K
13:15 73.40 73.40 73.40 73.40 0.2K
13:20 73.40 73.40 73.40 73.40 0.0K
13:25 73.30 73.30 73.30 73.30 0.0K
13:30 72.99 72.99 72.00 72.00 0.6K
13:35 71.99 72.00 71.99 72.00 1.0K
13:40 72.00 72.00 71.55 72.00 0.2K
13:45 72.00 72.00 72.00 72.00 7.3K
13:50 72.39 72.39 72.39 72.39 0.2K
13:55 72.30 72.30 72.00 72.30 0.9K
14:05 72.30 72.30 72.30 72.30 0.0K
14:10 72.40 72.40 72.40 72.40 0.1K
14:15 72.40 72.40 72.40 72.40 0.0K
14:20 72.40 72.40 72.40 72.40 0.1K
14:25 72.06 72.06 72.06 72.06 0.0K
14:30 73.49 73.49 73.49 73.49 0.1K
14:35 72.16 72.16 72.16 72.16 0.0K
14:40 72.16 73.19 72.16 73.19 0.1K
14:50 73.78 73.78 73.78 73.78 0.2K
14:55 73.78 73.78 73.78 73.78 0.0K
15:00 73.70 73.70 73.70 73.70 0.1K
15:05 73.60 73.60 73.60 73.60 0.2K
15:10 73.60 73.60 73.60 73.60 0.0K
15:15 73.00 73.58 72.00 73.58 4.6K
15:20 73.50 73.50 72.61 73.49 0.2K
15:25 72.55 73.50 72.55 73.50 0.4K
15:30 72.43 72.43 72.43 72.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available