42.57
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 74.90 | 75.65 | 73.11 | 73.11 | 4.5K |
| 09:20 | 73.00 | 73.38 | 73.00 | 73.38 | 0.3K |
| 09:25 | 72.55 | 73.38 | 72.55 | 73.38 | 0.0K |
| 09:30 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0K |
| 09:35 | 73.38 | 73.38 | 73.38 | 73.38 | 0.1K |
| 09:40 | 73.38 | 73.99 | 73.38 | 73.98 | 0.2K |
| 09:45 | 73.98 | 73.99 | 73.98 | 73.99 | 0.2K |
| 09:50 | 73.40 | 73.40 | 73.40 | 73.40 | 0.1K |
| 09:55 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0K |
| 10:00 | 73.98 | 73.98 | 73.98 | 73.98 | 0.1K |
| 10:05 | 73.98 | 73.98 | 73.98 | 73.98 | 0.0K |
| 10:20 | 73.98 | 73.98 | 73.98 | 73.98 | 0.1K |
| 10:25 | 73.98 | 73.98 | 73.98 | 73.98 | 0.0K |
| 10:30 | 73.98 | 73.99 | 73.98 | 73.99 | 1.0K |
| 10:35 | 72.54 | 73.96 | 72.54 | 73.96 | 2.2K |
| 10:40 | 72.76 | 72.76 | 72.76 | 72.76 | 0.2K |
| 10:45 | 73.89 | 73.89 | 73.89 | 73.89 | 0.1K |
| 10:50 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0K |
| 11:00 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0K |
| 11:15 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |
| 11:20 | 73.94 | 73.94 | 73.94 | 73.94 | 0.0K |
| 11:35 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |
| 11:40 | 73.93 | 73.93 | 73.93 | 73.93 | 0.1K |
| 11:45 | 73.99 | 73.99 | 73.99 | 73.99 | 0.6K |
| 11:50 | 73.96 | 73.96 | 73.96 | 73.96 | 0.0K |
| 11:55 | 73.90 | 73.96 | 73.90 | 73.96 | 0.0K |
| 12:00 | 73.96 | 73.96 | 73.51 | 73.51 | 0.2K |
| 12:05 | 73.50 | 73.50 | 73.50 | 73.50 | 0.1K |
| 12:10 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0K |
| 12:15 | 73.89 | 73.89 | 73.89 | 73.89 | 0.1K |
| 12:20 | 73.50 | 73.50 | 73.50 | 73.50 | 0.2K |
| 12:30 | 74.00 | 74.00 | 73.99 | 73.99 | 2.0K |
| 12:35 | 74.00 | 74.00 | 73.50 | 74.00 | 5.6K |
| 12:40 | 73.98 | 73.98 | 73.98 | 73.98 | 0.1K |
| 12:45 | 73.99 | 73.99 | 73.99 | 73.99 | 0.1K |
| 12:50 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0K |
| 12:55 | 73.01 | 73.01 | 73.01 | 73.01 | 1.0K |
| 13:00 | 73.07 | 73.07 | 73.07 | 73.07 | 0.1K |
| 13:15 | 73.92 | 73.97 | 73.01 | 73.01 | 2.0K |
| 13:20 | 73.93 | 73.93 | 73.93 | 73.93 | 0.0K |
| 13:25 | 73.87 | 73.87 | 73.87 | 73.87 | 0.0K |
| 13:35 | 73.85 | 73.96 | 73.85 | 73.96 | 0.4K |
| 13:40 | 73.94 | 73.94 | 73.94 | 73.94 | 0.1K |
| 13:55 | 73.30 | 73.30 | 73.30 | 73.30 | 0.1K |
| 14:05 | 73.50 | 73.50 | 73.50 | 73.50 | 3.0K |
| 14:35 | 73.87 | 73.87 | 73.87 | 73.87 | 0.0K |
| 14:40 | 73.50 | 73.80 | 73.50 | 73.80 | 0.4K |
| 14:55 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
| 15:05 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 15:10 | 73.54 | 73.98 | 73.54 | 73.98 | 0.5K |
| 15:15 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |
| 15:20 | 73.50 | 73.50 | 73.50 | 73.50 | 0.6K |
| 15:25 | 73.89 | 73.99 | 73.51 | 73.99 | 1.2K |
| 15:30 | 73.81 | 73.81 | 73.81 | 73.81 | 0.0K |