42.57
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 72.41 | 73.99 | 72.41 | 73.99 | 0.6K |
| 09:20 | 73.99 | 73.99 | 73.99 | 73.99 | 0.1K |
| 09:25 | 73.90 | 73.90 | 73.89 | 73.89 | 0.7K |
| 09:30 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0K |
| 09:35 | 73.89 | 73.89 | 72.50 | 72.50 | 2.4K |
| 09:40 | 72.50 | 72.50 | 72.50 | 72.50 | 0.2K |
| 09:45 | 72.50 | 72.50 | 72.10 | 72.10 | 0.6K |
| 09:50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0K |
| 09:55 | 72.50 | 72.50 | 72.50 | 72.50 | 2.0K |
| 10:00 | 72.50 | 72.50 | 72.50 | 72.50 | 0.1K |
| 10:05 | 72.50 | 72.50 | 72.50 | 72.50 | 0.1K |
| 10:10 | 72.50 | 72.50 | 72.50 | 72.50 | 0.3K |
| 10:15 | 72.50 | 72.50 | 72.50 | 72.50 | 0.1K |
| 10:20 | 72.50 | 72.50 | 72.50 | 72.50 | 0.3K |
| 10:25 | 72.50 | 72.50 | 72.50 | 72.50 | 0.7K |
| 10:30 | 72.50 | 72.50 | 72.50 | 72.50 | 0.2K |
| 10:35 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0K |
| 10:40 | 72.87 | 72.87 | 72.50 | 72.50 | 0.2K |
| 10:55 | 72.50 | 72.50 | 72.20 | 72.50 | 0.7K |
| 11:00 | 72.50 | 72.50 | 72.50 | 72.50 | 0.2K |
| 11:10 | 72.21 | 72.50 | 72.20 | 72.50 | 11.0K |
| 11:15 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0K |
| 11:20 | 72.50 | 72.50 | 72.50 | 72.50 | 0.2K |
| 11:25 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0K |
| 11:30 | 72.50 | 72.50 | 72.40 | 72.40 | 0.2K |
| 11:40 | 72.25 | 72.25 | 72.25 | 72.25 | 0.1K |
| 11:45 | 72.50 | 72.50 | 72.50 | 72.50 | 0.4K |
| 11:55 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0K |
| 12:00 | 72.49 | 72.50 | 72.49 | 72.50 | 0.3K |
| 12:05 | 72.25 | 72.25 | 72.25 | 72.25 | 0.2K |
| 12:10 | 72.25 | 72.25 | 72.19 | 72.19 | 1.4K |
| 12:20 | 72.19 | 72.19 | 72.19 | 72.19 | 0.1K |
| 12:30 | 72.20 | 72.20 | 72.20 | 72.20 | 0.2K |
| 12:35 | 72.49 | 72.49 | 72.49 | 72.49 | 0.0K |
| 12:40 | 72.49 | 72.49 | 72.49 | 72.49 | 0.4K |
| 12:45 | 72.50 | 72.50 | 72.50 | 72.50 | 0.1K |
| 12:55 | 72.50 | 72.50 | 72.50 | 72.50 | 0.1K |
| 13:00 | 72.19 | 72.19 | 72.19 | 72.19 | 0.4K |
| 13:20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.1K |
| 13:25 | 72.49 | 72.50 | 72.49 | 72.50 | 0.4K |
| 13:30 | 72.49 | 72.49 | 72.49 | 72.49 | 4.6K |
| 13:35 | 72.49 | 72.49 | 72.02 | 72.10 | 2.5K |
| 13:40 | 72.10 | 72.10 | 72.10 | 72.10 | 0.1K |
| 13:45 | 72.00 | 72.20 | 72.00 | 72.20 | 3.8K |
| 13:50 | 72.10 | 72.10 | 72.10 | 72.10 | 0.6K |
| 14:00 | 71.90 | 71.95 | 71.90 | 71.95 | 0.1K |
| 14:05 | 72.30 | 72.30 | 72.30 | 72.30 | 1.1K |
| 14:10 | 72.47 | 72.47 | 72.47 | 72.47 | 0.0K |
| 14:15 | 72.47 | 72.47 | 72.47 | 72.47 | 1.2K |
| 14:20 | 72.47 | 72.47 | 72.47 | 72.47 | 0.0K |
| 14:25 | 72.47 | 72.69 | 72.40 | 72.50 | 2.3K |
| 14:30 | 72.50 | 72.50 | 72.50 | 72.50 | 0.1K |
| 14:35 | 72.50 | 72.50 | 72.50 | 72.50 | 0.1K |
| 14:40 | 72.50 | 72.50 | 72.50 | 72.50 | 0.2K |
| 14:45 | 72.50 | 72.50 | 72.21 | 72.50 | 1.1K |
| 14:50 | 72.21 | 72.49 | 72.20 | 72.20 | 1.3K |
| 15:00 | 72.49 | 72.49 | 72.49 | 72.49 | 1.0K |
| 15:05 | 72.20 | 72.20 | 72.00 | 72.00 | 0.5K |
| 15:15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 15:25 | 72.00 | 72.40 | 72.00 | 72.40 | 0.4K |
| 15:30 | 72.32 | 72.32 | 72.32 | 72.32 | 0.0K |