Vibrant Global Capital

VIGC
🏛️ india →
41.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 73.00 73.00 73.00 73.00 0.1K
09:20 73.20 73.20 73.20 73.20 0.2K
09:25 73.00 73.00 73.00 73.00 1.9K
09:35 72.99 72.99 72.99 72.99 0.1K
09:50 72.97 72.97 72.95 72.97 0.1K
09:55 72.75 72.97 72.40 72.40 1.2K
10:00 72.40 72.40 72.00 72.00 6.6K
10:05 72.00 72.00 71.00 71.89 2.5K
10:10 71.88 71.90 71.88 71.88 1.9K
10:15 71.88 71.90 71.88 71.90 0.1K
10:20 71.90 71.90 71.90 71.90 0.0K
10:25 71.90 71.90 71.88 71.88 0.1K
10:30 71.88 71.88 71.25 71.25 3.7K
10:35 71.26 71.79 71.26 71.79 0.2K
10:40 71.79 71.79 71.79 71.79 0.2K
10:45 71.70 71.70 71.70 71.70 0.0K
10:50 71.70 71.70 71.70 71.70 0.0K
11:10 71.28 71.64 71.28 71.64 2.8K
11:15 71.63 71.63 71.28 71.60 2.0K
11:20 71.22 71.59 71.22 71.59 0.1K
11:30 71.60 71.60 71.60 71.60 2.5K
11:35 71.60 71.60 71.60 71.60 0.0K
11:40 71.60 71.60 71.60 71.60 0.1K
11:45 71.45 71.45 71.45 71.45 0.5K
11:50 71.45 71.45 71.45 71.45 0.4K
11:55 71.45 71.45 71.45 71.45 0.4K
12:00 71.45 71.45 71.40 71.40 0.0K
12:05 71.40 71.40 71.37 71.40 0.5K
12:10 71.40 71.40 71.40 71.40 0.6K
12:15 71.40 71.40 71.28 71.28 0.9K
12:20 71.28 71.28 71.28 71.28 0.5K
12:25 71.28 71.28 71.28 71.28 0.5K
12:35 71.40 71.40 71.40 71.40 0.0K
12:50 71.40 71.40 71.40 71.40 0.1K
12:55 71.40 71.40 71.40 71.40 0.0K
13:00 71.30 71.30 71.27 71.27 0.0K
13:05 71.27 71.27 71.27 71.27 0.0K
13:10 71.40 71.40 71.40 71.40 0.5K
13:15 71.40 71.40 71.40 71.40 0.8K
13:20 71.30 71.40 71.30 71.30 0.8K
13:30 71.30 71.30 71.30 71.30 0.0K
13:40 71.45 71.45 71.45 71.45 0.3K
13:45 71.99 71.99 71.99 71.99 0.1K
13:50 72.00 72.00 72.00 72.00 2.6K
13:55 72.00 72.00 72.00 72.00 0.5K
14:00 72.00 72.00 72.00 72.00 0.0K
14:05 72.00 72.00 72.00 72.00 0.5K
14:10 72.00 72.00 72.00 72.00 0.0K
14:20 72.00 72.00 72.00 72.00 0.1K
14:25 72.00 72.00 72.00 72.00 0.1K
14:30 72.00 72.00 72.00 72.00 0.0K
14:35 72.00 72.00 72.00 72.00 0.1K
14:40 72.00 72.00 72.00 72.00 5.0K
14:45 72.00 72.00 72.00 72.00 0.1K
14:50 72.00 72.00 72.00 72.00 0.3K
14:55 72.00 72.00 72.00 72.00 0.0K
15:00 72.00 72.00 72.00 72.00 1.0K
15:05 71.34 71.34 71.34 71.34 0.3K
15:10 71.99 71.99 71.39 71.39 0.1K
15:20 72.00 72.00 71.50 71.50 0.1K
15:25 72.00 72.00 71.53 71.99 1.8K
15:30 71.94 71.94 71.94 71.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available