Vibrant Global Capital

VIGC
🏛️ india →
42.57
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.30 67.90 67.30 67.35 1.6K
09:20 67.30 68.00 67.30 67.35 0.4K
09:25 67.85 67.85 67.31 67.31 0.3K
09:30 67.00 67.00 67.00 67.00 0.3K
09:35 67.05 67.05 67.05 67.05 0.1K
09:40 67.00 67.00 67.00 67.00 0.8K
09:45 67.00 67.00 67.00 67.00 0.0K
09:50 66.84 66.84 66.84 66.84 0.1K
09:55 66.90 66.90 66.75 66.75 0.7K
10:00 66.74 66.74 65.00 65.00 2.3K
10:05 65.00 65.00 64.90 65.00 5.1K
10:10 65.00 65.00 64.53 65.00 1.1K
10:15 65.00 65.00 65.00 65.00 1.2K
10:20 65.00 65.00 65.00 65.00 0.5K
10:25 65.00 65.00 65.00 65.00 1.3K
10:30 65.00 65.00 65.00 65.00 0.1K
10:35 65.00 65.00 65.00 65.00 0.5K
10:40 64.99 64.99 64.99 64.99 0.2K
10:45 64.96 64.99 64.95 64.99 0.5K
10:50 64.99 64.99 64.99 64.99 0.5K
10:55 65.00 65.00 65.00 65.00 0.3K
11:00 65.00 65.00 64.99 64.99 0.1K
11:05 64.99 65.00 64.99 65.00 0.3K
11:10 65.00 65.00 65.00 65.00 1.8K
11:20 65.00 65.00 64.99 64.99 0.7K
11:25 64.50 64.50 64.40 64.40 1.9K
11:30 64.50 64.50 64.40 64.40 0.0K
11:35 64.50 64.50 62.57 64.00 3.9K
11:40 64.00 64.45 63.60 63.60 0.3K
11:45 64.39 64.39 64.00 64.00 0.0K
11:50 64.00 64.00 63.72 63.98 0.2K
11:55 63.76 64.34 63.76 64.10 0.2K
12:05 64.10 64.10 64.10 64.10 0.0K
12:10 63.90 64.30 63.90 64.27 0.2K
12:15 64.26 64.26 64.25 64.25 0.0K
12:20 64.26 64.26 64.26 64.26 0.0K
12:25 64.26 65.00 64.26 65.00 0.5K
12:35 64.98 64.98 64.98 64.98 0.0K
12:40 64.40 64.40 64.40 64.40 0.1K
12:45 64.50 64.96 64.50 64.90 0.2K
12:50 64.89 64.89 64.89 64.89 0.0K
12:55 64.89 64.89 64.89 64.89 0.0K
13:00 64.89 64.89 64.89 64.89 0.0K
13:05 64.26 65.00 64.26 65.00 0.8K
13:25 64.95 64.95 64.95 64.95 0.0K
13:30 64.95 64.95 64.95 64.95 0.1K
13:35 64.95 64.95 64.70 64.70 0.1K
13:40 65.00 65.00 65.00 65.00 0.4K
13:45 65.00 65.00 64.99 64.99 0.8K
13:55 64.99 64.99 64.99 64.99 0.1K
14:00 65.00 65.00 64.80 65.00 0.2K
14:15 64.80 64.80 64.80 64.80 0.1K
14:20 64.51 64.51 64.51 64.51 0.0K
14:25 64.26 64.99 64.26 64.99 0.5K
14:30 64.99 64.99 64.99 64.99 0.0K
14:40 64.99 64.99 64.99 64.99 0.0K
14:45 64.99 65.00 64.99 65.00 0.1K
14:50 65.00 65.00 65.00 65.00 0.0K
14:55 64.31 64.31 64.31 64.31 0.0K
15:00 64.28 64.28 64.27 64.27 0.4K
15:05 65.00 65.00 64.00 64.00 0.9K
15:10 64.03 64.77 64.00 64.76 0.4K
15:15 64.00 64.93 64.00 64.93 0.7K
15:20 64.90 64.90 64.90 64.90 0.6K
15:25 64.96 64.99 64.50 64.99 0.1K
15:30 64.36 64.36 64.36 64.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available