42.57
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 64.94 | 65.25 | 64.94 | 65.25 | 0.1K |
| 09:20 | 64.51 | 65.25 | 64.51 | 65.25 | 0.2K |
| 09:25 | 66.93 | 66.93 | 66.83 | 66.83 | 0.3K |
| 09:30 | 66.79 | 66.79 | 66.79 | 66.79 | 0.5K |
| 09:35 | 66.00 | 66.00 | 65.50 | 65.50 | 0.9K |
| 09:45 | 66.13 | 66.13 | 66.11 | 66.11 | 0.1K |
| 09:50 | 65.41 | 65.41 | 65.40 | 65.40 | 0.2K |
| 09:55 | 65.93 | 65.95 | 65.93 | 65.95 | 0.2K |
| 10:00 | 65.95 | 65.95 | 65.93 | 65.93 | 0.1K |
| 10:15 | 66.09 | 66.10 | 65.00 | 66.10 | 1.5K |
| 10:20 | 66.10 | 66.10 | 66.10 | 66.10 | 1.2K |
| 10:25 | 66.10 | 66.10 | 66.10 | 66.10 | 0.1K |
| 10:30 | 66.60 | 66.60 | 66.59 | 66.59 | 0.8K |
| 10:35 | 66.60 | 66.60 | 65.50 | 65.50 | 0.8K |
| 10:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.4K |
| 10:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 11:05 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 11:20 | 65.00 | 65.99 | 65.00 | 65.99 | 2.3K |
| 11:25 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0K |
| 11:30 | 65.80 | 65.80 | 65.80 | 65.80 | 0.1K |
| 11:35 | 65.80 | 65.90 | 65.80 | 65.90 | 0.2K |
| 11:40 | 65.90 | 65.90 | 65.00 | 65.49 | 0.7K |
| 11:45 | 65.49 | 65.49 | 64.84 | 64.84 | 0.1K |
| 11:55 | 65.05 | 65.05 | 65.05 | 65.05 | 0.2K |
| 12:00 | 65.79 | 65.90 | 65.79 | 65.90 | 0.2K |
| 12:05 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0K |
| 12:10 | 65.84 | 65.85 | 65.84 | 65.85 | 0.2K |
| 12:15 | 65.85 | 65.85 | 65.84 | 65.84 | 0.0K |
| 12:20 | 65.85 | 65.85 | 65.70 | 65.70 | 0.2K |
| 12:25 | 65.70 | 65.70 | 65.12 | 65.12 | 0.0K |
| 12:30 | 65.85 | 65.85 | 65.85 | 65.85 | 0.1K |
| 12:35 | 65.85 | 65.85 | 65.85 | 65.85 | 0.1K |
| 12:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 12:45 | 66.55 | 66.55 | 66.55 | 66.55 | 0.1K |
| 12:50 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0K |
| 13:00 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0K |
| 13:05 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0K |
| 13:10 | 66.55 | 66.55 | 66.55 | 66.55 | 0.1K |
| 13:15 | 66.33 | 66.33 | 65.34 | 65.34 | 0.8K |
| 13:25 | 66.32 | 66.32 | 66.32 | 66.32 | 0.0K |
| 13:40 | 66.31 | 66.31 | 66.31 | 66.31 | 0.0K |
| 13:55 | 66.29 | 66.29 | 66.29 | 66.29 | 0.0K |
| 14:00 | 65.38 | 65.38 | 65.38 | 65.38 | 0.0K |
| 14:10 | 66.24 | 66.49 | 66.04 | 66.47 | 0.0K |
| 14:20 | 66.42 | 66.42 | 65.51 | 65.51 | 0.1K |
| 14:25 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |
| 14:30 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0K |
| 14:40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0K |
| 14:45 | 66.39 | 66.40 | 66.39 | 66.40 | 0.2K |
| 14:50 | 66.40 | 66.78 | 66.00 | 66.00 | 0.1K |
| 15:05 | 67.20 | 67.20 | 67.20 | 67.20 | 0.6K |
| 15:10 | 67.20 | 67.20 | 67.20 | 67.20 | 0.2K |
| 15:15 | 67.20 | 67.20 | 67.20 | 67.20 | 0.1K |
| 15:20 | 66.24 | 66.24 | 66.24 | 66.24 | 0.0K |
| 15:25 | 66.99 | 66.99 | 66.27 | 66.27 | 0.1K |
| 15:30 | 66.99 | 66.99 | 66.99 | 66.99 | 0.1K |