Vibrant Global Capital

VIGC
🏛️ india →
41.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.67 68.67 66.50 68.42 2.2K
09:20 68.10 68.10 67.99 68.00 0.3K
09:25 68.00 68.00 68.00 68.00 0.0K
09:30 68.00 68.00 68.00 68.00 0.1K
09:35 67.99 67.99 67.28 67.50 0.2K
09:40 67.25 67.48 67.25 67.30 0.2K
09:45 67.30 67.30 67.30 67.30 0.2K
09:50 67.30 67.30 67.30 67.30 0.4K
09:55 67.30 67.30 67.00 67.00 0.1K
10:00 67.00 67.00 66.85 66.85 0.4K
10:05 66.85 66.85 66.85 66.85 0.0K
10:10 66.85 67.00 66.85 67.00 0.1K
10:15 67.00 67.50 67.00 67.50 1.2K
10:20 67.49 67.49 67.00 67.00 6.1K
10:35 67.32 67.32 67.32 67.32 0.1K
10:40 67.32 67.32 67.32 67.32 0.0K
10:45 67.00 67.00 66.99 66.99 0.3K
10:50 67.32 67.32 67.32 67.32 0.1K
11:00 67.49 67.49 67.49 67.49 0.0K
11:05 67.40 67.40 67.40 67.40 0.0K
11:15 67.39 67.39 67.39 67.39 0.2K
11:20 67.39 67.39 67.39 67.39 0.0K
11:25 67.39 67.39 66.70 66.70 0.8K
11:30 66.66 66.66 66.66 66.66 0.0K
11:40 67.29 67.29 66.60 66.60 0.6K
11:50 67.98 67.98 67.96 67.96 0.5K
11:55 67.84 67.84 67.50 67.50 0.2K
12:05 67.02 67.02 67.00 67.00 0.5K
12:15 67.64 67.64 67.64 67.64 0.0K
12:20 67.64 67.64 67.64 67.64 0.0K
12:25 67.50 67.50 67.50 67.50 0.0K
12:30 67.50 67.50 67.50 67.50 0.0K
12:45 67.50 67.50 67.50 67.50 0.1K
12:50 67.50 67.50 67.50 67.50 0.3K
12:55 67.25 67.25 67.25 67.25 0.0K
13:00 67.25 67.25 67.25 67.25 0.0K
13:05 67.49 67.49 67.49 67.49 0.1K
13:10 67.49 67.49 67.49 67.49 0.0K
13:15 67.30 67.30 67.30 67.30 0.0K
13:20 67.49 67.49 67.49 67.49 0.0K
13:25 67.49 67.49 67.25 67.25 0.2K
13:35 67.30 67.30 67.25 67.25 0.5K
13:45 67.49 67.49 67.49 67.49 0.3K
13:55 67.49 67.49 67.49 67.49 0.0K
14:00 67.49 67.49 67.49 67.49 0.0K
14:05 67.49 67.49 67.49 67.49 0.1K
14:10 67.25 67.25 67.25 67.25 0.9K
14:20 67.49 67.49 67.30 67.49 0.2K
14:25 67.49 67.49 67.30 67.30 0.3K
14:40 67.49 67.49 67.49 67.49 0.0K
14:50 67.49 67.50 67.49 67.50 1.0K
14:55 67.50 67.50 67.40 67.40 0.6K
15:00 67.61 67.61 67.61 67.61 0.8K
15:05 67.25 67.25 67.25 67.25 0.1K
15:15 67.61 67.61 67.61 67.61 0.0K
15:20 67.61 67.61 67.61 67.61 0.0K
15:25 67.25 67.62 67.25 67.50 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available