41.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 71.75 | 72.95 | 70.29 | 71.00 | 5.2K |
| 09:20 | 71.00 | 71.00 | 69.00 | 69.00 | 2.5K |
| 09:25 | 69.99 | 70.40 | 69.99 | 69.99 | 1.5K |
| 09:30 | 69.99 | 69.99 | 69.11 | 69.11 | 0.4K |
| 09:35 | 69.80 | 69.99 | 69.14 | 69.80 | 3.0K |
| 09:40 | 69.80 | 70.50 | 69.50 | 70.00 | 1.0K |
| 09:45 | 70.05 | 70.05 | 69.19 | 70.05 | 1.3K |
| 09:50 | 69.90 | 69.90 | 69.90 | 69.90 | 0.4K |
| 09:55 | 69.50 | 69.90 | 69.50 | 69.90 | 0.3K |
| 10:00 | 69.90 | 69.90 | 69.65 | 69.65 | 0.3K |
| 10:05 | 69.90 | 69.90 | 69.65 | 69.65 | 0.7K |
| 10:10 | 69.65 | 69.99 | 69.65 | 69.99 | 1.4K |
| 10:15 | 69.99 | 69.99 | 69.21 | 69.65 | 0.2K |
| 10:20 | 69.51 | 69.65 | 69.50 | 69.65 | 0.1K |
| 10:25 | 69.65 | 69.99 | 69.65 | 69.99 | 0.1K |
| 10:30 | 69.98 | 69.98 | 69.98 | 69.98 | 0.3K |
| 10:35 | 69.98 | 69.98 | 69.98 | 69.98 | 0.1K |
| 10:40 | 69.98 | 69.98 | 69.98 | 69.98 | 0.1K |
| 10:45 | 69.98 | 69.98 | 69.00 | 69.98 | 1.9K |
| 10:50 | 69.98 | 69.98 | 69.98 | 69.98 | 0.0K |
| 10:55 | 69.98 | 69.98 | 69.97 | 69.97 | 0.8K |
| 11:00 | 69.97 | 69.97 | 69.96 | 69.96 | 5.0K |
| 11:05 | 69.90 | 69.95 | 69.50 | 69.95 | 0.3K |
| 11:10 | 69.95 | 69.95 | 69.50 | 69.95 | 0.6K |
| 11:15 | 69.95 | 69.95 | 69.95 | 69.95 | 0.1K |
| 11:20 | 69.95 | 69.95 | 69.50 | 69.95 | 0.3K |
| 11:25 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0K |
| 11:30 | 69.95 | 69.95 | 69.09 | 69.95 | 0.5K |
| 11:35 | 69.95 | 69.95 | 69.11 | 69.95 | 0.3K |
| 11:40 | 69.95 | 69.95 | 69.95 | 69.95 | 0.1K |
| 11:45 | 69.95 | 69.95 | 69.32 | 69.32 | 0.2K |
| 11:50 | 69.32 | 69.32 | 69.26 | 69.26 | 0.3K |
| 11:55 | 69.18 | 69.26 | 69.18 | 69.26 | 0.2K |
| 12:00 | 69.32 | 69.32 | 69.17 | 69.32 | 0.7K |
| 12:05 | 69.05 | 69.94 | 69.05 | 69.94 | 0.5K |
| 12:10 | 69.94 | 69.94 | 69.88 | 69.88 | 0.4K |
| 12:20 | 69.88 | 69.88 | 69.88 | 69.88 | 0.1K |
| 12:25 | 69.88 | 69.88 | 69.15 | 69.15 | 0.1K |
| 12:30 | 69.99 | 69.99 | 69.98 | 69.98 | 0.1K |
| 12:35 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 12:45 | 69.95 | 70.50 | 69.95 | 70.50 | 1.0K |
| 12:50 | 70.50 | 70.50 | 70.02 | 70.02 | 0.5K |
| 12:55 | 70.50 | 70.92 | 70.50 | 70.91 | 0.4K |
| 13:00 | 70.90 | 70.90 | 70.12 | 70.12 | 0.1K |
| 13:05 | 70.79 | 70.79 | 70.79 | 70.79 | 0.0K |
| 13:10 | 70.12 | 70.89 | 70.12 | 70.85 | 0.6K |
| 13:15 | 70.85 | 70.90 | 70.85 | 70.90 | 0.6K |
| 13:20 | 70.92 | 71.00 | 70.92 | 71.00 | 1.3K |
| 13:25 | 71.00 | 71.00 | 71.00 | 71.00 | 0.3K |
| 13:30 | 71.00 | 71.45 | 71.00 | 71.00 | 0.5K |
| 13:35 | 71.00 | 71.00 | 70.85 | 70.85 | 0.6K |
| 13:40 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0K |
| 13:45 | 70.79 | 70.79 | 70.79 | 70.79 | 0.1K |
| 13:50 | 70.79 | 70.79 | 70.25 | 70.79 | 0.1K |
| 13:55 | 70.70 | 70.99 | 70.70 | 70.99 | 1.1K |
| 14:00 | 70.25 | 70.99 | 70.25 | 70.29 | 0.1K |
| 14:05 | 70.99 | 70.99 | 70.99 | 70.99 | 0.0K |
| 14:10 | 70.99 | 70.99 | 70.40 | 70.99 | 0.3K |
| 14:15 | 70.40 | 70.40 | 70.40 | 70.40 | 0.8K |
| 14:20 | 70.26 | 70.26 | 70.26 | 70.26 | 0.0K |
| 14:25 | 70.40 | 70.99 | 70.40 | 70.99 | 0.4K |
| 14:30 | 70.98 | 70.98 | 70.98 | 70.98 | 0.0K |
| 14:35 | 70.98 | 70.99 | 70.98 | 70.98 | 0.2K |
| 14:40 | 70.98 | 70.98 | 70.98 | 70.98 | 0.0K |
| 14:45 | 70.98 | 70.98 | 70.98 | 70.98 | 0.3K |
| 14:50 | 70.98 | 70.98 | 70.98 | 70.98 | 0.1K |
| 14:55 | 70.98 | 71.25 | 70.98 | 71.25 | 1.2K |
| 15:00 | 71.25 | 71.25 | 70.98 | 70.98 | 0.8K |
| 15:05 | 71.25 | 71.45 | 71.25 | 71.45 | 0.6K |
| 15:10 | 71.45 | 71.65 | 71.44 | 71.65 | 0.3K |
| 15:15 | 71.65 | 71.65 | 71.00 | 71.00 | 0.6K |
| 15:20 | 71.00 | 71.00 | 70.99 | 71.00 | 0.4K |
| 15:25 | 71.00 | 71.91 | 71.00 | 71.40 | 2.9K |