Vibrant Global Capital

VIGC
🏛️ india →
41.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 73.40 73.40 72.50 72.97 3.7K
09:20 72.97 72.99 71.91 72.97 2.9K
09:25 72.96 72.96 72.03 72.03 0.1K
09:35 72.84 72.85 72.15 72.84 0.1K
09:40 72.84 72.84 72.21 72.21 0.0K
09:50 72.74 72.74 72.74 72.74 0.1K
09:55 72.74 72.74 70.20 70.60 1.6K
10:00 72.00 72.64 70.71 72.01 0.2K
10:05 71.01 71.01 71.01 71.01 0.0K
10:10 72.44 72.45 72.44 72.45 0.1K
10:15 72.45 72.49 72.45 72.49 0.1K
10:20 72.69 72.69 72.69 72.69 1.0K
10:30 72.59 72.59 72.59 72.59 1.1K
10:35 72.10 72.59 72.10 72.58 0.2K
10:40 72.58 72.58 72.57 72.57 0.2K
10:45 72.57 72.59 71.93 71.93 0.1K
10:50 72.59 72.59 72.59 72.59 0.1K
10:55 72.00 72.59 72.00 72.59 0.9K
11:00 72.59 72.59 72.00 72.00 2.5K
11:10 71.61 72.57 71.61 72.57 0.9K
11:15 71.00 71.00 70.95 70.95 2.5K
11:25 72.59 72.59 72.59 72.59 0.1K
11:30 71.22 71.22 71.22 71.22 0.0K
11:35 72.54 72.54 72.54 72.54 0.0K
11:40 71.25 71.99 71.25 71.30 0.6K
11:45 71.81 71.81 71.81 71.81 0.1K
11:50 71.81 72.49 71.81 72.49 0.4K
11:55 72.49 72.49 72.49 72.49 0.0K
12:00 72.00 72.00 72.00 72.00 0.0K
12:05 72.32 72.34 72.32 72.34 0.3K
12:25 72.00 72.37 72.00 72.00 0.9K
12:30 72.40 72.40 72.40 72.40 0.2K
12:35 72.40 72.40 72.40 72.40 0.0K
12:40 72.36 72.36 71.68 71.68 0.3K
12:45 71.68 72.32 71.68 72.32 0.2K
12:50 72.32 72.41 72.32 72.41 0.3K
12:55 71.69 72.40 71.69 71.69 0.2K
13:00 72.34 72.35 72.34 72.35 0.1K
13:05 72.29 72.29 71.62 71.62 0.2K
13:10 72.23 72.23 72.23 72.23 0.0K
13:20 72.22 72.22 70.60 71.70 2.7K
13:25 71.43 71.78 71.43 71.50 0.4K
13:30 71.11 71.11 71.11 71.11 0.2K
13:35 71.11 71.11 71.11 71.11 0.2K
13:40 71.11 71.84 71.11 71.84 0.2K
13:45 71.59 71.59 71.59 71.59 0.1K
13:55 71.59 71.59 71.50 71.50 0.0K
14:00 71.50 71.50 71.50 71.50 0.4K
14:05 71.50 72.21 70.86 70.86 3.1K
14:10 70.85 71.77 70.85 71.77 0.6K
14:15 71.76 71.76 71.72 71.72 0.1K
14:20 71.77 71.77 71.77 71.77 0.0K
14:30 71.25 71.25 71.25 71.25 0.1K
14:35 70.80 70.80 68.05 69.95 3.4K
14:40 69.25 69.98 69.25 69.98 0.2K
14:45 69.98 70.39 69.98 70.00 0.2K
14:50 70.25 70.90 70.25 70.77 0.3K
14:55 70.77 70.77 70.02 70.02 0.3K
15:00 70.99 70.99 70.99 70.99 0.0K
15:05 72.41 72.41 72.41 72.41 1.4K
15:10 72.00 72.43 70.00 70.00 2.0K
15:15 71.89 71.89 71.75 71.75 0.9K
15:20 71.75 71.75 70.07 70.07 0.7K
15:25 70.10 71.50 70.10 71.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available