Vibrant Global Capital

VIGC
🏛️ india →
41.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.80 67.80 67.00 67.00 1.0K
09:20 67.00 67.00 67.00 67.00 0.5K
09:25 67.80 67.80 65.77 65.77 2.0K
09:35 66.01 71.00 66.01 69.74 4.4K
09:40 69.49 69.49 67.60 68.93 1.0K
09:45 67.00 68.88 67.00 68.88 1.0K
09:50 68.79 68.93 67.30 67.30 2.1K
09:55 68.84 68.84 67.35 68.79 0.0K
10:00 68.09 69.00 67.41 68.98 1.0K
10:05 68.94 68.94 67.62 67.62 0.0K
10:10 67.70 67.71 67.70 67.71 2.2K
10:15 67.73 67.73 67.51 67.51 2.1K
10:25 67.99 67.99 67.99 67.99 0.2K
10:30 67.95 67.95 67.95 67.95 0.0K
10:35 67.90 67.90 67.30 67.89 0.3K
10:45 67.30 67.89 67.30 67.89 0.1K
10:55 67.85 67.85 67.85 67.85 0.2K
11:00 67.79 67.79 67.30 67.30 0.0K
11:05 67.00 67.00 67.00 67.00 0.0K
11:10 67.00 67.00 67.00 67.00 0.0K
11:25 67.00 67.80 67.00 67.80 0.4K
11:40 67.01 67.01 67.01 67.01 0.1K
11:45 67.01 67.01 67.01 67.01 0.0K
11:55 68.53 68.53 68.52 68.52 0.3K
12:00 68.42 68.42 68.42 68.42 0.0K
12:05 68.42 68.42 67.16 67.16 0.0K
12:30 67.99 67.99 67.50 67.50 0.2K
12:40 67.98 67.98 67.98 67.98 0.0K
12:45 67.94 67.94 67.94 67.94 0.0K
12:55 67.89 67.89 67.89 67.89 0.0K
13:00 67.88 67.88 67.15 67.20 0.1K
13:05 67.20 67.20 67.20 67.20 0.0K
13:10 67.20 67.20 67.20 67.20 0.0K
13:15 67.11 67.11 67.11 67.11 0.0K
13:25 67.05 67.05 67.05 67.05 0.0K
13:50 67.01 67.01 67.00 67.00 0.4K
13:55 67.00 67.86 67.00 67.86 0.4K
14:00 67.70 67.70 67.70 67.70 0.0K
14:05 67.86 67.86 67.86 67.86 0.0K
14:10 67.84 67.84 67.84 67.84 0.0K
14:15 67.84 67.84 67.84 67.84 0.0K
14:30 67.80 67.80 67.80 67.80 0.2K
14:40 67.11 67.11 67.11 67.11 0.0K
14:55 67.84 67.84 67.23 67.24 0.1K
15:00 67.23 67.23 67.23 67.23 0.0K
15:05 67.98 67.98 67.98 67.98 0.1K
15:10 67.98 67.98 67.24 67.24 0.2K
15:15 67.00 67.00 66.90 66.90 0.5K
15:20 67.86 67.86 66.90 66.90 0.0K
15:25 67.95 67.95 66.90 67.29 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available