30,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 45,800.00 | 46,080.00 | 45,120.00 | 45,560.00 | 0.0M |
| 2024-12-30 | 45,600.00 | 45,800.00 | 44,600.00 | 45,800.00 | 0.1M |
| 2024-12-27 | 45,560.00 | 46,360.00 | 45,040.00 | 45,600.00 | 0.1M |
| 2024-12-26 | 45,960.00 | 45,960.00 | 44,800.00 | 45,560.00 | 0.1M |
| 2024-12-25 | 47,000.00 | 47,000.00 | 44,200.00 | 45,960.00 | 0.2M |
| 2024-12-24 | 44,000.00 | 46,760.00 | 44,000.00 | 45,800.00 | 0.2M |
| 2024-12-23 | 41,600.00 | 43,200.00 | 40,000.00 | 43,200.00 | 0.6M |
| 2024-12-20 | 38,760.00 | 39,280.00 | 38,760.00 | 39,280.00 | 0.0M |
| 2024-12-19 | 38,600.00 | 38,800.00 | 38,080.00 | 38,760.00 | 0.1M |
| 2024-12-18 | 39,200.00 | 39,200.00 | 38,520.00 | 38,720.00 | 0.1M |
| 2024-12-17 | 39,200.00 | 39,200.00 | 38,200.00 | 38,600.00 | 0.1M |
| 2024-12-16 | 38,880.00 | 38,880.00 | 38,400.00 | 38,800.00 | 0.0M |
| 2024-12-13 | 38,920.00 | 39,040.00 | 38,920.00 | 39,000.00 | 0.0M |
| 2024-12-12 | 39,160.00 | 39,200.00 | 38,600.00 | 38,920.00 | 0.1M |
| 2024-12-11 | 39,080.00 | 39,080.00 | 38,200.00 | 38,800.00 | 0.0M |
| 2024-12-10 | 38,400.00 | 38,960.00 | 38,400.00 | 38,840.00 | 0.1M |
| 2024-12-09 | 38,680.00 | 38,680.00 | 38,160.00 | 38,200.00 | 0.0M |
| 2024-12-06 | 38,200.00 | 39,160.00 | 37,680.00 | 38,200.00 | 0.1M |
| 2024-12-05 | 37,480.00 | 37,480.00 | 37,200.00 | 37,280.00 | 0.0M |
| 2024-12-04 | 37,600.00 | 37,600.00 | 37,000.00 | 37,160.00 | 0.0M |
| 2024-12-03 | 37,240.00 | 37,640.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2024-12-02 | 36,480.00 | 37,520.00 | 36,480.00 | 37,200.00 | 0.0M |
| 2024-11-29 | 37,240.00 | 37,280.00 | 37,000.00 | 37,200.00 | 0.0M |
| 2024-11-28 | 37,120.00 | 37,160.00 | 36,600.00 | 37,160.00 | 0.0M |
| 2024-11-27 | 37,520.00 | 37,520.00 | 36,800.00 | 37,120.00 | 0.0M |
| 2024-11-26 | 36,560.00 | 37,600.00 | 36,560.00 | 37,000.00 | 0.0M |
| 2024-11-25 | 36,680.00 | 36,720.00 | 36,400.00 | 36,560.00 | 0.0M |
| 2024-11-22 | 37,480.00 | 37,480.00 | 35,600.00 | 35,640.00 | 0.1M |
| 2024-11-21 | 37,760.00 | 37,760.00 | 35,840.00 | 36,920.00 | 0.1M |
| 2024-11-20 | 36,480.00 | 37,160.00 | 36,480.00 | 36,960.00 | 0.0M |
| 2024-11-19 | 37,480.00 | 38,000.00 | 36,680.00 | 36,680.00 | 0.0M |
| 2024-11-18 | 37,560.00 | 37,560.00 | 36,920.00 | 37,480.00 | 0.0M |
| 2024-11-15 | 38,720.00 | 38,720.00 | 37,200.00 | 37,760.00 | 0.0M |
| 2024-11-14 | 37,600.00 | 40,920.00 | 37,600.00 | 38,000.00 | 0.1M |
| 2024-11-13 | 36,920.00 | 37,240.00 | 36,920.00 | 37,200.00 | 0.0M |
| 2024-11-12 | 36,640.00 | 36,920.00 | 36,600.00 | 36,920.00 | 0.0M |
| 2024-11-11 | 37,320.00 | 37,320.00 | 36,600.00 | 36,960.00 | 0.0M |
| 2024-11-08 | 36,680.00 | 36,800.00 | 36,480.00 | 36,800.00 | 0.0M |
| 2024-11-07 | 37,560.00 | 37,560.00 | 36,600.00 | 36,640.00 | 0.0M |
| 2024-11-06 | 36,400.00 | 36,600.00 | 36,400.00 | 36,600.00 | 0.0M |
| 2024-11-05 | 36,040.00 | 36,560.00 | 36,040.00 | 36,560.00 | 0.0M |
| 2024-11-04 | 36,400.00 | 37,800.00 | 36,320.00 | 36,760.00 | 0.0M |
| 2024-11-01 | 36,680.00 | 36,680.00 | 36,160.00 | 36,400.00 | 0.0M |
| 2024-10-31 | 36,240.00 | 36,600.00 | 36,240.00 | 36,600.00 | 0.0M |
| 2024-10-30 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2024-10-29 | 36,800.00 | 37,080.00 | 36,400.00 | 36,640.00 | 0.0M |
| 2024-10-28 | 36,840.00 | 36,840.00 | 36,000.00 | 36,360.00 | 0.0M |
| 2024-10-25 | 36,400.00 | 39,200.00 | 35,880.00 | 36,840.00 | 0.0M |
| 2024-10-24 | 35,760.00 | 36,440.00 | 35,760.00 | 36,360.00 | 0.0M |
| 2024-10-23 | 36,760.00 | 36,760.00 | 35,800.00 | 36,600.00 | 0.0M |
| 2024-10-22 | 37,200.00 | 37,200.00 | 36,000.00 | 36,400.00 | 0.1M |
| 2024-10-21 | 36,720.00 | 36,960.00 | 35,200.00 | 36,400.00 | 0.0M |
| 2024-10-18 | 36,480.00 | 36,760.00 | 36,040.00 | 36,720.00 | 0.0M |
| 2024-10-17 | 36,080.00 | 36,360.00 | 36,080.00 | 36,360.00 | 0.0M |
| 2024-10-16 | 36,760.00 | 36,800.00 | 36,000.00 | 36,080.00 | 0.0M |
| 2024-10-15 | 36,120.00 | 36,600.00 | 36,080.00 | 36,080.00 | 0.0M |
| 2024-10-14 | 37,200.00 | 37,200.00 | 36,360.00 | 36,360.00 | 0.0M |
| 2024-10-11 | 37,120.00 | 37,120.00 | 36,280.00 | 36,760.00 | 0.0M |
| 2024-10-10 | 36,800.00 | 37,160.00 | 36,600.00 | 37,000.00 | 0.0M |
| 2024-10-09 | 37,600.00 | 37,600.00 | 35,440.00 | 36,400.00 | 0.1M |
| 2024-10-08 | 34,800.00 | 35,200.00 | 34,800.00 | 35,000.00 | 0.0M |
| 2024-10-07 | 35,160.00 | 35,160.00 | 34,400.00 | 34,400.00 | 0.0M |
| 2024-10-04 | 33,800.00 | 36,000.00 | 33,400.00 | 35,160.00 | 0.1M |
| 2024-10-03 | 32,840.00 | 32,880.00 | 32,760.00 | 32,880.00 | 0.0M |
| 2024-10-02 | 32,800.00 | 33,320.00 | 32,400.00 | 33,280.00 | 0.0M |
| 2024-10-01 | 32,920.00 | 33,800.00 | 32,920.00 | 33,000.00 | 0.0M |
| 2024-09-30 | 32,880.00 | 32,880.00 | 32,880.00 | 32,880.00 | 0.0M |
| 2024-09-27 | 32,920.00 | 33,040.00 | 32,880.00 | 32,880.00 | 0.0M |
| 2024-09-26 | 33,000.00 | 33,560.00 | 32,920.00 | 33,560.00 | 0.0M |
| 2024-09-25 | 32,960.00 | 33,320.00 | 32,880.00 | 33,320.00 | 0.0M |
| 2024-09-24 | 32,560.00 | 33,200.00 | 32,560.00 | 33,200.00 | 0.0M |
| 2024-09-23 | 32,960.00 | 33,040.00 | 32,840.00 | 32,880.00 | 0.0M |
| 2024-09-20 | 33,160.00 | 33,360.00 | 33,160.00 | 33,360.00 | 0.0M |
| 2024-09-19 | 32,880.00 | 33,400.00 | 32,840.00 | 33,400.00 | 0.0M |
| 2024-09-18 | 32,800.00 | 33,160.00 | 32,800.00 | 33,160.00 | 0.0M |
| 2024-09-17 | 32,520.00 | 32,600.00 | 32,400.00 | 32,600.00 | 0.0M |
| 2024-09-16 | 32,800.00 | 32,800.00 | 32,400.00 | 32,520.00 | 0.0M |
| 2024-09-13 | 32,800.00 | 32,800.00 | 32,440.00 | 32,600.00 | 0.0M |
| 2024-09-12 | 32,840.00 | 33,000.00 | 32,400.00 | 32,800.00 | 0.1M |
| 2024-09-11 | 32,680.00 | 32,680.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2024-09-10 | 32,760.00 | 32,760.00 | 32,280.00 | 32,600.00 | 0.0M |
| 2024-09-09 | 33,160.00 | 33,600.00 | 32,760.00 | 32,760.00 | 0.0M |
| 2024-09-06 | 33,200.00 | 33,200.00 | 32,960.00 | 33,200.00 | 0.0M |
| 2024-09-05 | 33,800.00 | 33,880.00 | 33,000.00 | 33,400.00 | 0.0M |
| 2024-09-04 | 32,960.00 | 33,440.00 | 32,440.00 | 33,320.00 | 0.0M |
| 2024-08-30 | 32,000.00 | 33,160.00 | 31,920.00 | 32,200.00 | 0.0M |
| 2024-08-29 | 32,280.00 | 32,400.00 | 31,560.00 | 31,800.00 | 0.0M |
| 2024-08-28 | 32,080.00 | 32,600.00 | 32,080.00 | 32,440.00 | 0.0M |
| 2024-08-27 | 32,480.00 | 32,760.00 | 32,000.00 | 32,760.00 | 0.0M |
| 2024-08-26 | 33,200.00 | 33,200.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2024-08-23 | 33,000.00 | 33,120.00 | 32,600.00 | 33,080.00 | 0.0M |
| 2024-08-22 | 33,080.00 | 33,120.00 | 32,120.00 | 33,120.00 | 0.0M |
| 2024-08-21 | 33,640.00 | 33,640.00 | 33,120.00 | 33,120.00 | 0.1M |
| 2024-08-20 | 33,560.00 | 33,560.00 | 32,600.00 | 33,320.00 | 0.0M |
| 2024-08-19 | 32,600.00 | 32,960.00 | 32,040.00 | 32,960.00 | 0.0M |
| 2024-08-16 | 32,240.00 | 32,440.00 | 32,160.00 | 32,400.00 | 0.0M |
| 2024-08-14 | 32,520.00 | 32,520.00 | 32,000.00 | 32,200.00 | 0.0M |
| 2024-08-13 | 31,560.00 | 32,120.00 | 31,280.00 | 31,760.00 | 0.0M |
| 2024-08-12 | 30,560.00 | 32,120.00 | 30,560.00 | 31,280.00 | 0.1M |
| 2024-08-09 | 30,520.00 | 31,000.00 | 30,040.00 | 30,760.00 | 0.0M |
| 2024-08-08 | 30,560.00 | 30,640.00 | 29,600.00 | 30,480.00 | 0.1M |
| 2024-08-07 | 29,800.00 | 29,800.00 | 28,960.00 | 29,600.00 | 0.0M |
| 2024-08-06 | 30,080.00 | 31,320.00 | 29,200.00 | 29,800.00 | 0.3M |
| 2024-08-05 | 32,000.00 | 32,000.00 | 30,080.00 | 30,080.00 | 0.1M |
| 2024-08-02 | 31,680.00 | 32,640.00 | 31,640.00 | 32,640.00 | 0.0M |
| 2024-08-01 | 32,600.00 | 32,720.00 | 32,000.00 | 32,200.00 | 0.1M |
| 2024-07-31 | 33,200.00 | 33,600.00 | 33,000.00 | 33,000.00 | 0.2M |
| 2024-07-30 | 32,040.00 | 33,440.00 | 32,040.00 | 33,000.00 | 0.1M |
| 2024-07-29 | 33,600.00 | 33,600.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2024-07-26 | 33,800.00 | 33,800.00 | 32,880.00 | 33,000.00 | 0.1M |
| 2024-07-25 | 33,240.00 | 34,000.00 | 32,840.00 | 33,720.00 | 0.0M |
| 2024-07-24 | 34,520.00 | 34,600.00 | 33,200.00 | 33,240.00 | 0.0M |
| 2024-07-23 | 34,480.00 | 34,600.00 | 33,280.00 | 34,600.00 | 0.1M |
| 2024-07-22 | 35,640.00 | 35,920.00 | 34,400.00 | 35,760.00 | 0.1M |
| 2024-07-19 | 36,200.00 | 36,400.00 | 35,600.00 | 36,400.00 | 0.0M |
| 2024-07-18 | 36,400.00 | 36,560.00 | 36,000.00 | 36,400.00 | 0.0M |
| 2024-07-17 | 37,200.00 | 37,200.00 | 36,120.00 | 36,400.00 | 0.0M |
| 2024-07-16 | 37,240.00 | 38,000.00 | 35,960.00 | 37,600.00 | 0.0M |
| 2024-07-15 | 38,680.00 | 38,800.00 | 38,000.00 | 38,400.00 | 0.0M |
| 2024-07-12 | 37,600.00 | 39,920.00 | 37,200.00 | 38,680.00 | 0.0M |
| 2024-07-11 | 38,360.00 | 38,360.00 | 36,040.00 | 37,600.00 | 0.0M |
| 2024-07-10 | 35,680.00 | 39,200.00 | 35,280.00 | 38,360.00 | 0.3M |
| 2024-07-09 | 33,360.00 | 36,280.00 | 32,680.00 | 35,640.00 | 0.2M |
| 2024-07-08 | 33,400.00 | 33,400.00 | 32,880.00 | 33,360.00 | 0.0M |
| 2024-07-05 | 32,920.00 | 33,600.00 | 32,800.00 | 33,400.00 | 0.0M |
| 2024-07-04 | 32,160.00 | 34,000.00 | 31,920.00 | 32,760.00 | 0.1M |
| 2024-07-03 | 32,000.00 | 32,200.00 | 31,960.00 | 32,200.00 | 0.0M |
| 2024-07-02 | 31,880.00 | 32,000.00 | 31,880.00 | 32,000.00 | 0.0M |
| 2024-07-01 | 31,160.00 | 31,920.00 | 31,160.00 | 31,920.00 | 0.0M |
| 2024-06-28 | 32,040.00 | 32,200.00 | 30,400.00 | 32,000.00 | 0.0M |
| 2024-06-27 | 31,800.00 | 32,200.00 | 31,800.00 | 32,000.00 | 0.0M |
| 2024-06-26 | 32,360.00 | 32,360.00 | 31,800.00 | 31,800.00 | 0.0M |
| 2024-06-25 | 32,000.00 | 32,360.00 | 31,800.00 | 32,360.00 | 0.0M |
| 2024-06-24 | 32,800.00 | 32,800.00 | 32,000.00 | 32,000.00 | 0.1M |
| 2024-06-21 | 31,337.00 | 32,000.00 | 31,259.00 | 32,000.00 | 0.1M |
| 2024-06-20 | 31,220.00 | 32,000.00 | 31,220.00 | 31,610.00 | 0.2M |
| 2024-06-19 | 32,000.00 | 32,195.00 | 31,337.00 | 32,000.00 | 0.0M |
| 2024-06-18 | 31,610.00 | 32,390.00 | 31,532.00 | 31,961.00 | 0.0M |
| 2024-06-17 | 31,024.00 | 31,610.00 | 31,024.00 | 31,610.00 | 0.0M |
| 2024-06-14 | 32,390.00 | 33,366.00 | 32,000.00 | 32,195.00 | 0.0M |
| 2024-06-13 | 31,610.00 | 32,780.00 | 31,610.00 | 32,390.00 | 0.2M |
| 2024-06-12 | 31,610.00 | 31,610.00 | 31,220.00 | 31,298.00 | 0.0M |
| 2024-06-11 | 32,000.00 | 32,000.00 | 31,024.00 | 31,610.00 | 0.0M |
| 2024-06-10 | 33,171.00 | 33,171.00 | 31,220.00 | 31,259.00 | 0.1M |
| 2024-06-07 | 35,161.00 | 35,161.00 | 32,000.00 | 32,195.00 | 0.0M |
| 2024-06-06 | 31,805.00 | 32,429.00 | 31,805.00 | 32,000.00 | 0.1M |
| 2024-06-05 | 31,220.00 | 32,000.00 | 31,220.00 | 32,000.00 | 0.2M |
| 2024-06-04 | 31,220.00 | 31,532.00 | 31,141.00 | 31,220.00 | 0.5M |
| 2024-06-03 | 32,000.00 | 32,000.00 | 31,063.00 | 31,220.00 | 0.1M |
| 2024-05-31 | 31,415.00 | 31,805.00 | 30,556.00 | 31,220.00 | 0.1M |
| 2024-05-30 | 31,415.00 | 31,415.00 | 29,737.00 | 31,220.00 | 0.0M |
| 2024-05-29 | 31,766.00 | 31,766.00 | 31,220.00 | 31,220.00 | 0.1M |
| 2024-05-28 | 31,220.00 | 32,000.00 | 31,180.00 | 31,180.00 | 0.2M |
| 2024-05-27 | 30,049.00 | 30,049.00 | 29,971.00 | 29,971.00 | 0.0M |
| 2024-05-24 | 29,580.00 | 30,634.00 | 29,268.00 | 29,307.00 | 0.0M |
| 2024-05-23 | 27,707.00 | 29,620.00 | 27,590.00 | 29,580.00 | 0.0M |
| 2024-05-22 | 27,512.00 | 27,551.00 | 27,512.00 | 27,551.00 | 0.0M |
| 2024-05-21 | 27,122.00 | 29,659.00 | 27,005.00 | 29,190.00 | 0.0M |
| 2024-05-20 | 26,771.00 | 26,966.00 | 26,771.00 | 26,966.00 | 0.0M |
| 2024-05-17 | 26,537.00 | 26,732.00 | 26,537.00 | 26,732.00 | 0.1M |
| 2024-05-16 | 26,537.00 | 26,654.00 | 26,537.00 | 26,654.00 | 0.0M |
| 2024-05-15 | 24,195.00 | 26,927.00 | 24,195.00 | 26,927.00 | 0.1M |
| 2024-05-14 | 26,537.00 | 26,615.00 | 26,341.00 | 26,615.00 | 0.0M |
| 2024-05-13 | 24,976.00 | 26,927.00 | 24,976.00 | 26,341.00 | 0.2M |
| 2024-05-10 | 24,585.00 | 24,976.00 | 24,468.00 | 24,976.00 | 0.1M |
| 2024-05-09 | 25,132.00 | 25,366.00 | 24,195.00 | 24,976.00 | 0.2M |
| 2024-05-08 | 23,805.00 | 25,171.00 | 23,610.00 | 25,171.00 | 0.0M |
| 2024-05-07 | 23,649.00 | 23,688.00 | 23,024.00 | 23,024.00 | 0.1M |
| 2024-05-06 | 23,727.00 | 24,663.00 | 23,571.00 | 23,571.00 | 0.0M |
| 2024-05-03 | 24,937.00 | 25,132.00 | 24,195.00 | 24,195.00 | 0.0M |
| 2024-05-02 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.0M |
| 2024-04-26 | 24,546.00 | 24,859.00 | 24,546.00 | 24,820.00 | 0.0M |
| 2024-04-25 | 24,976.00 | 26,146.00 | 24,195.00 | 24,195.00 | 0.0M |
| 2024-04-24 | 24,937.00 | 25,171.00 | 22,127.00 | 24,976.00 | 0.0M |
| 2024-04-23 | 23,688.00 | 24,195.00 | 23,688.00 | 23,805.00 | 0.0M |
| 2024-04-22 | 23,610.00 | 23,610.00 | 23,610.00 | 23,610.00 | 0.0M |
| 2024-04-19 | 23,454.00 | 25,171.00 | 23,454.00 | 25,171.00 | 0.0M |
| 2024-04-17 | 24,898.00 | 25,249.00 | 24,898.00 | 25,249.00 | 0.0M |
| 2024-04-16 | 23,415.00 | 25,327.00 | 23,415.00 | 24,585.00 | 0.0M |
| 2024-04-15 | 25,444.00 | 25,444.00 | 24,585.00 | 24,585.00 | 0.0M |
| 2024-04-12 | 24,663.00 | 26,341.00 | 24,624.00 | 26,146.00 | 0.0M |
| 2024-04-11 | 26,498.00 | 26,498.00 | 24,195.00 | 26,263.00 | 0.0M |
| 2024-04-10 | 26,146.00 | 26,615.00 | 26,146.00 | 26,146.00 | 0.0M |
| 2024-04-09 | 26,498.00 | 26,498.00 | 26,341.00 | 26,341.00 | 0.0M |
| 2024-04-08 | 26,146.00 | 26,888.00 | 25,951.00 | 26,146.00 | 0.1M |
| 2024-04-05 | 26,146.00 | 26,420.00 | 26,146.00 | 26,420.00 | 0.0M |
| 2024-04-04 | 27,902.00 | 27,902.00 | 26,732.00 | 26,732.00 | 0.0M |
| 2024-04-03 | 26,498.00 | 26,498.00 | 26,302.00 | 26,302.00 | 0.0M |
| 2024-04-02 | 26,498.00 | 26,732.00 | 26,224.00 | 26,537.00 | 0.0M |
| 2024-04-01 | 26,146.00 | 26,732.00 | 26,146.00 | 26,224.00 | 0.1M |
| 2024-03-29 | 26,654.00 | 26,654.00 | 25,834.00 | 26,185.00 | 0.0M |
| 2024-03-28 | 25,444.00 | 26,498.00 | 25,366.00 | 25,834.00 | 0.1M |
| 2024-03-27 | 26,107.00 | 26,537.00 | 26,068.00 | 26,537.00 | 0.2M |
| 2024-03-26 | 25,366.00 | 25,366.00 | 25,015.00 | 25,015.00 | 0.0M |
| 2024-03-25 | 25,093.00 | 25,366.00 | 24,820.00 | 25,366.00 | 0.0M |
| 2024-03-22 | 25,366.00 | 26,459.00 | 25,054.00 | 25,132.00 | 0.0M |
| 2024-03-21 | 25,366.00 | 26,146.00 | 25,366.00 | 25,366.00 | 0.1M |
| 2024-03-20 | 27,083.00 | 27,083.00 | 25,366.00 | 26,146.00 | 0.0M |
| 2024-03-19 | 27,083.00 | 27,122.00 | 26,966.00 | 27,005.00 | 0.0M |
| 2024-03-18 | 27,317.00 | 27,317.00 | 25,483.00 | 26,380.00 | 0.1M |
| 2024-03-15 | 28,215.00 | 28,293.00 | 28,215.00 | 28,293.00 | 0.0M |
| 2024-03-14 | 28,215.00 | 28,332.00 | 27,356.00 | 28,254.00 | 0.1M |
| 2024-03-13 | 27,551.00 | 29,073.00 | 27,551.00 | 28,098.00 | 0.2M |
| 2024-03-12 | 25,951.00 | 27,239.00 | 25,951.00 | 26,888.00 | 0.4M |
| 2024-03-11 | 24,976.00 | 25,912.00 | 24,937.00 | 25,834.00 | 0.2M |
| 2024-03-08 | 24,859.00 | 25,171.00 | 24,195.00 | 24,976.00 | 0.1M |
| 2024-03-07 | 23,610.00 | 24,859.00 | 23,610.00 | 24,859.00 | 0.1M |
| 2024-03-06 | 23,415.00 | 23,415.00 | 22,868.00 | 23,376.00 | 0.2M |
| 2024-03-05 | 23,415.00 | 23,415.00 | 23,337.00 | 23,337.00 | 0.0M |
| 2024-03-04 | 23,883.00 | 24,195.00 | 23,102.00 | 24,195.00 | 0.2M |
| 2024-03-01 | 24,585.00 | 24,585.00 | 24,507.00 | 24,507.00 | 0.0M |
| 2024-02-29 | 24,195.00 | 24,195.00 | 24,195.00 | 24,195.00 | 0.0M |
| 2024-02-28 | 24,195.00 | 24,859.00 | 24,195.00 | 24,195.00 | 0.0M |
| 2024-02-27 | 24,195.00 | 24,195.00 | 24,000.00 | 24,195.00 | 0.0M |
| 2024-02-26 | 24,195.00 | 24,195.00 | 24,195.00 | 24,195.00 | 0.0M |
| 2024-02-23 | 24,195.00 | 26,498.00 | 24,195.00 | 24,195.00 | 0.0M |
| 2024-02-22 | 26,146.00 | 26,146.00 | 26,146.00 | 26,146.00 | 0.0M |
| 2024-02-21 | 24,195.00 | 26,732.00 | 24,195.00 | 26,732.00 | 0.0M |
| 2024-02-20 | 23,805.00 | 24,312.00 | 23,805.00 | 24,312.00 | 0.0M |
| 2024-02-19 | 24,780.00 | 24,937.00 | 23,805.00 | 24,937.00 | 0.0M |
| 2024-02-16 | 24,780.00 | 24,976.00 | 24,780.00 | 24,976.00 | 0.0M |
| 2024-02-15 | 24,976.00 | 24,976.00 | 24,976.00 | 24,976.00 | 0.0M |
| 2024-02-07 | 24,976.00 | 26,420.00 | 24,976.00 | 26,420.00 | 0.0M |
| 2024-02-06 | 26,927.00 | 27,122.00 | 25,366.00 | 26,927.00 | 0.0M |
| 2024-02-05 | 25,366.00 | 27,317.00 | 25,366.00 | 27,317.00 | 0.0M |
| 2024-02-02 | 25,366.00 | 25,561.00 | 25,366.00 | 25,561.00 | 0.0M |
| 2024-02-01 | 24,976.00 | 26,927.00 | 24,976.00 | 26,927.00 | 0.1M |
| 2024-01-31 | 24,976.00 | 25,093.00 | 24,976.00 | 25,093.00 | 0.0M |
| 2024-01-30 | 23,805.00 | 24,976.00 | 23,610.00 | 24,976.00 | 0.0M |
| 2024-01-29 | 24,976.00 | 24,976.00 | 24,195.00 | 24,195.00 | 0.1M |
| 2024-01-26 | 24,976.00 | 25,483.00 | 23,220.00 | 25,171.00 | 0.0M |
| 2024-01-25 | 25,132.00 | 25,132.00 | 25,015.00 | 25,015.00 | 0.0M |
| 2024-01-24 | 24,234.00 | 25,132.00 | 24,156.00 | 25,132.00 | 0.1M |
| 2024-01-23 | 24,937.00 | 25,093.00 | 23,961.00 | 24,195.00 | 0.0M |
| 2024-01-22 | 23,415.00 | 25,756.00 | 23,415.00 | 24,937.00 | 0.2M |
| 2024-01-19 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.0M |
| 2024-01-18 | 21,854.00 | 23,024.00 | 21,854.00 | 23,024.00 | 0.1M |
| 2024-01-17 | 20,488.00 | 21,854.00 | 20,488.00 | 21,659.00 | 0.0M |
| 2024-01-16 | 21,268.00 | 21,854.00 | 20,332.00 | 20,371.00 | 0.0M |
| 2024-01-15 | 24,000.00 | 24,000.00 | 21,620.00 | 21,854.00 | 0.1M |
| 2024-01-12 | 22,946.00 | 24,000.00 | 22,946.00 | 24,000.00 | 0.1M |
| 2024-01-11 | 22,556.00 | 23,024.00 | 22,556.00 | 22,946.00 | 0.2M |
| 2024-01-10 | 21,854.00 | 22,478.00 | 21,463.00 | 22,478.00 | 0.1M |
| 2024-01-09 | 21,034.00 | 21,659.00 | 21,034.00 | 21,659.00 | 0.2M |
| 2024-01-08 | 20,293.00 | 21,034.00 | 20,293.00 | 21,034.00 | 0.2M |
| 2024-01-05 | 20,293.00 | 20,293.00 | 20,293.00 | 20,293.00 | 0.0M |
| 2024-01-04 | 19,757.00 | 21,058.00 | 19,757.00 | 20,293.00 | 0.6M |
| 2024-01-03 | 19,450.00 | 19,757.00 | 19,450.00 | 19,757.00 | 0.0M |