30,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 19,527.00 | 19,527.00 | 19,527.00 | 19,527.00 | 0.0M |
| 2023-12-28 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.0M |
| 2023-12-27 | 18,723.00 | 19,718.00 | 18,723.00 | 19,680.00 | 0.0M |
| 2023-12-26 | 17,689.00 | 18,723.00 | 17,689.00 | 18,723.00 | 0.0M |
| 2023-12-22 | 17,574.00 | 18,761.00 | 17,574.00 | 18,761.00 | 0.0M |
| 2023-12-20 | 18,761.00 | 18,761.00 | 18,761.00 | 18,761.00 | 0.0M |
| 2023-12-19 | 18,570.00 | 18,570.00 | 18,187.00 | 18,570.00 | 0.0M |
| 2023-12-18 | 18,838.00 | 18,838.00 | 18,570.00 | 18,570.00 | 0.0M |
| 2023-12-15 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0M |
| 2023-12-14 | 18,187.00 | 18,187.00 | 18,149.00 | 18,187.00 | 0.0M |
| 2023-12-13 | 18,302.00 | 18,761.00 | 18,263.00 | 18,723.00 | 0.0M |
| 2023-12-12 | 18,761.00 | 19,144.00 | 18,263.00 | 18,263.00 | 0.0M |
| 2023-12-11 | 18,761.00 | 18,761.00 | 18,685.00 | 18,723.00 | 0.0M |
| 2023-12-08 | 18,187.00 | 18,187.00 | 18,187.00 | 18,187.00 | 0.0M |
| 2023-12-07 | 18,225.00 | 18,723.00 | 17,995.00 | 18,034.00 | 0.1M |
| 2023-12-06 | 18,723.00 | 18,723.00 | 18,723.00 | 18,723.00 | 0.0M |
| 2023-12-05 | 17,995.00 | 18,723.00 | 17,995.00 | 18,723.00 | 0.0M |
| 2023-12-04 | 18,723.00 | 18,761.00 | 17,804.00 | 18,761.00 | 0.0M |
| 2023-11-30 | 18,723.00 | 18,723.00 | 18,723.00 | 18,723.00 | 0.0M |
| 2023-11-29 | 18,378.00 | 18,761.00 | 18,378.00 | 18,761.00 | 0.0M |
| 2023-11-28 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0M |
| 2023-11-24 | 18,685.00 | 18,685.00 | 18,646.00 | 18,685.00 | 0.0M |
| 2023-11-23 | 18,761.00 | 18,761.00 | 18,723.00 | 18,723.00 | 0.0M |
| 2023-11-22 | 18,378.00 | 18,761.00 | 18,378.00 | 18,761.00 | 0.0M |
| 2023-11-21 | 18,761.00 | 18,761.00 | 18,761.00 | 18,761.00 | 0.0M |
| 2023-11-20 | 18,761.00 | 18,761.00 | 18,761.00 | 18,761.00 | 0.0M |
| 2023-11-17 | 18,455.00 | 19,680.00 | 18,455.00 | 19,067.00 | 0.0M |
| 2023-11-15 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.0M |
| 2023-11-14 | 18,340.00 | 18,378.00 | 18,340.00 | 18,378.00 | 0.0M |
| 2023-11-13 | 18,378.00 | 18,378.00 | 18,378.00 | 18,378.00 | 0.0M |
| 2023-11-10 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.0M |
| 2023-11-09 | 18,378.00 | 18,378.00 | 17,498.00 | 18,378.00 | 0.0M |
| 2023-11-08 | 18,225.00 | 18,378.00 | 18,225.00 | 18,378.00 | 0.0M |
| 2023-11-07 | 17,957.00 | 17,957.00 | 17,957.00 | 17,957.00 | 0.0M |
| 2023-11-06 | 17,957.00 | 18,225.00 | 17,804.00 | 17,804.00 | 0.0M |
| 2023-11-03 | 17,957.00 | 17,957.00 | 17,957.00 | 17,957.00 | 0.0M |
| 2023-11-02 | 17,536.00 | 17,613.00 | 17,498.00 | 17,613.00 | 0.0M |
| 2023-11-01 | 17,230.00 | 17,306.00 | 15,660.00 | 17,306.00 | 0.0M |
| 2023-10-31 | 16,962.00 | 17,383.00 | 16,808.00 | 17,383.00 | 0.0M |
| 2023-10-30 | 16,885.00 | 16,885.00 | 16,885.00 | 16,885.00 | 0.0M |
| 2023-10-26 | 17,995.00 | 17,995.00 | 17,421.00 | 17,421.00 | 0.0M |
| 2023-10-25 | 18,723.00 | 18,723.00 | 18,378.00 | 18,417.00 | 0.0M |
| 2023-10-24 | 18,378.00 | 18,570.00 | 18,378.00 | 18,455.00 | 0.0M |
| 2023-10-23 | 18,761.00 | 18,761.00 | 18,378.00 | 18,761.00 | 0.0M |
| 2023-10-20 | 19,527.00 | 19,527.00 | 18,302.00 | 19,144.00 | 0.1M |
| 2023-10-19 | 19,527.00 | 19,642.00 | 19,527.00 | 19,642.00 | 0.0M |
| 2023-10-18 | 19,489.00 | 19,872.00 | 19,067.00 | 19,718.00 | 0.0M |
| 2023-10-17 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0M |
| 2023-10-16 | 19,910.00 | 20,025.00 | 19,910.00 | 19,910.00 | 0.0M |
| 2023-10-13 | 19,833.00 | 19,910.00 | 19,795.00 | 19,910.00 | 0.0M |
| 2023-10-12 | 19,833.00 | 19,910.00 | 19,833.00 | 19,833.00 | 0.0M |
| 2023-10-11 | 19,910.00 | 19,910.00 | 19,795.00 | 19,910.00 | 0.0M |
| 2023-10-10 | 20,101.00 | 20,101.00 | 19,910.00 | 19,910.00 | 0.0M |
| 2023-10-09 | 19,795.00 | 20,599.00 | 19,795.00 | 20,331.00 | 0.0M |
| 2023-10-06 | 19,910.00 | 20,140.00 | 19,910.00 | 20,025.00 | 0.0M |
| 2023-10-05 | 19,795.00 | 20,101.00 | 19,757.00 | 19,986.00 | 0.0M |
| 2023-10-04 | 19,642.00 | 20,140.00 | 19,527.00 | 20,140.00 | 0.0M |
| 2023-10-02 | 20,101.00 | 20,254.00 | 20,101.00 | 20,254.00 | 0.0M |
| 2023-09-29 | 20,676.00 | 20,676.00 | 19,910.00 | 19,910.00 | 0.0M |
| 2023-09-28 | 21,058.00 | 21,058.00 | 19,872.00 | 19,910.00 | 0.0M |
| 2023-09-27 | 20,599.00 | 20,599.00 | 19,642.00 | 20,216.00 | 0.0M |
| 2023-09-26 | 21,288.00 | 21,288.00 | 20,676.00 | 20,676.00 | 0.0M |
| 2023-09-25 | 20,676.00 | 21,748.00 | 20,676.00 | 21,288.00 | 0.1M |
| 2023-09-22 | 19,642.00 | 20,676.00 | 19,604.00 | 20,676.00 | 0.1M |
| 2023-09-21 | 19,757.00 | 19,986.00 | 19,527.00 | 19,604.00 | 0.0M |
| 2023-09-20 | 19,680.00 | 20,063.00 | 17,919.00 | 19,757.00 | 0.0M |
| 2023-09-19 | 20,063.00 | 20,063.00 | 19,718.00 | 19,910.00 | 0.0M |
| 2023-09-18 | 19,948.00 | 19,948.00 | 19,642.00 | 19,872.00 | 0.0M |
| 2023-09-15 | 19,642.00 | 19,948.00 | 19,642.00 | 19,948.00 | 0.0M |
| 2023-09-14 | 19,718.00 | 19,718.00 | 19,642.00 | 19,718.00 | 0.0M |
| 2023-09-13 | 19,642.00 | 20,101.00 | 19,642.00 | 20,025.00 | 0.0M |
| 2023-09-12 | 19,604.00 | 19,718.00 | 19,604.00 | 19,642.00 | 0.0M |
| 2023-09-11 | 20,101.00 | 20,178.00 | 19,374.00 | 20,025.00 | 0.0M |
| 2023-09-08 | 19,718.00 | 20,216.00 | 19,718.00 | 20,101.00 | 0.0M |
| 2023-09-07 | 20,101.00 | 20,101.00 | 19,527.00 | 19,565.00 | 0.0M |
| 2023-09-06 | 19,872.00 | 19,910.00 | 19,642.00 | 19,872.00 | 0.0M |
| 2023-09-05 | 19,718.00 | 19,872.00 | 19,527.00 | 19,872.00 | 0.0M |
| 2023-08-31 | 19,374.00 | 19,718.00 | 19,374.00 | 19,718.00 | 0.0M |
| 2023-08-30 | 20,178.00 | 20,178.00 | 19,335.00 | 19,565.00 | 0.0M |
| 2023-08-29 | 19,718.00 | 19,718.00 | 19,259.00 | 19,527.00 | 0.0M |
| 2023-08-28 | 19,144.00 | 19,527.00 | 19,144.00 | 19,450.00 | 0.0M |
| 2023-08-25 | 19,144.00 | 19,144.00 | 18,953.00 | 19,144.00 | 0.0M |
| 2023-08-24 | 19,106.00 | 19,144.00 | 18,876.00 | 19,144.00 | 0.0M |
| 2023-08-23 | 19,144.00 | 19,144.00 | 18,914.00 | 19,106.00 | 0.0M |
| 2023-08-22 | 19,335.00 | 19,335.00 | 18,876.00 | 19,144.00 | 0.0M |
| 2023-08-21 | 18,799.00 | 19,335.00 | 18,685.00 | 19,335.00 | 0.1M |
| 2023-08-18 | 19,489.00 | 19,565.00 | 19,259.00 | 19,527.00 | 0.0M |
| 2023-08-17 | 20,063.00 | 20,101.00 | 19,527.00 | 20,101.00 | 0.0M |
| 2023-08-16 | 20,522.00 | 20,522.00 | 20,063.00 | 20,101.00 | 0.0M |
| 2023-08-15 | 19,910.00 | 20,293.00 | 19,833.00 | 20,293.00 | 0.0M |
| 2023-08-14 | 20,293.00 | 20,293.00 | 19,718.00 | 19,910.00 | 0.1M |
| 2023-08-11 | 20,484.00 | 21,058.00 | 20,025.00 | 20,293.00 | 0.0M |
| 2023-08-10 | 21,480.00 | 21,480.00 | 20,293.00 | 20,982.00 | 0.1M |
| 2023-08-09 | 24,121.00 | 24,121.00 | 21,097.00 | 21,480.00 | 0.0M |
| 2023-08-08 | 22,099.00 | 22,204.00 | 21,889.00 | 22,169.00 | 0.2M |
| 2023-08-07 | 21,504.00 | 22,204.00 | 21,504.00 | 22,064.00 | 0.2M |
| 2023-08-04 | 21,400.00 | 21,504.00 | 21,330.00 | 21,469.00 | 0.1M |
| 2023-08-03 | 21,504.00 | 21,679.00 | 21,400.00 | 21,400.00 | 0.1M |
| 2023-08-02 | 21,539.00 | 21,539.00 | 21,155.00 | 21,504.00 | 0.1M |
| 2023-08-01 | 22,099.00 | 22,169.00 | 20,980.00 | 21,539.00 | 0.1M |
| 2023-07-31 | 21,679.00 | 22,204.00 | 21,574.00 | 21,574.00 | 0.1M |
| 2023-07-28 | 20,595.00 | 21,504.00 | 20,560.00 | 21,504.00 | 0.3M |
| 2023-07-27 | 20,316.00 | 20,316.00 | 20,001.00 | 20,001.00 | 0.1M |
| 2023-07-26 | 20,560.00 | 20,700.00 | 20,281.00 | 20,630.00 | 0.0M |
| 2023-07-25 | 18,987.00 | 20,560.00 | 18,987.00 | 20,560.00 | 0.1M |
| 2023-07-24 | 20,106.00 | 20,106.00 | 18,882.00 | 19,931.00 | 0.0M |
| 2023-07-21 | 20,630.00 | 20,630.00 | 20,071.00 | 20,141.00 | 0.0M |
| 2023-07-20 | 20,735.00 | 20,910.00 | 20,560.00 | 20,910.00 | 0.0M |
| 2023-07-19 | 21,190.00 | 21,190.00 | 20,875.00 | 20,910.00 | 0.0M |
| 2023-07-18 | 20,490.00 | 21,679.00 | 20,490.00 | 21,190.00 | 0.1M |
| 2023-07-17 | 20,316.00 | 20,490.00 | 20,316.00 | 20,490.00 | 0.0M |
| 2023-07-14 | 20,420.00 | 20,805.00 | 20,386.00 | 20,490.00 | 0.0M |
| 2023-07-13 | 20,141.00 | 20,770.00 | 20,141.00 | 20,560.00 | 0.0M |
| 2023-07-12 | 20,001.00 | 20,071.00 | 20,001.00 | 20,071.00 | 0.0M |
| 2023-07-11 | 20,211.00 | 20,211.00 | 20,141.00 | 20,141.00 | 0.0M |
| 2023-07-10 | 20,106.00 | 20,106.00 | 20,036.00 | 20,036.00 | 0.0M |
| 2023-07-07 | 20,106.00 | 20,106.00 | 20,071.00 | 20,071.00 | 0.0M |
| 2023-07-06 | 20,211.00 | 20,211.00 | 20,106.00 | 20,141.00 | 0.0M |
| 2023-07-05 | 20,211.00 | 20,281.00 | 20,001.00 | 20,211.00 | 0.1M |
| 2023-07-04 | 20,001.00 | 20,211.00 | 20,001.00 | 20,211.00 | 0.0M |
| 2023-07-03 | 20,211.00 | 20,281.00 | 20,211.00 | 20,211.00 | 0.0M |
| 2023-06-29 | 20,211.00 | 20,211.00 | 20,211.00 | 20,211.00 | 0.0M |
| 2023-06-28 | 20,246.00 | 20,246.00 | 20,211.00 | 20,211.00 | 0.0M |
| 2023-06-27 | 20,211.00 | 20,281.00 | 20,141.00 | 20,246.00 | 0.0M |
| 2023-06-26 | 20,281.00 | 20,281.00 | 20,001.00 | 20,141.00 | 0.0M |
| 2023-06-23 | 20,106.00 | 20,560.00 | 20,106.00 | 20,281.00 | 0.0M |
| 2023-06-22 | 20,211.00 | 20,525.00 | 20,071.00 | 20,525.00 | 0.0M |
| 2023-06-21 | 20,281.00 | 20,281.00 | 20,071.00 | 20,071.00 | 0.0M |
| 2023-06-20 | 20,106.00 | 20,455.00 | 20,036.00 | 20,455.00 | 0.0M |
| 2023-06-19 | 20,246.00 | 20,281.00 | 20,246.00 | 20,246.00 | 0.0M |
| 2023-06-16 | 20,281.00 | 20,281.00 | 20,211.00 | 20,211.00 | 0.0M |
| 2023-06-14 | 20,630.00 | 20,630.00 | 20,595.00 | 20,595.00 | 0.0M |
| 2023-06-13 | 20,281.00 | 20,281.00 | 20,281.00 | 20,281.00 | 0.0M |
| 2023-06-12 | 20,945.00 | 20,945.00 | 20,595.00 | 20,630.00 | 0.0M |
| 2023-06-07 | 20,071.00 | 20,630.00 | 19,931.00 | 20,630.00 | 0.0M |
| 2023-06-06 | 20,386.00 | 20,700.00 | 20,386.00 | 20,700.00 | 0.0M |
| 2023-06-05 | 20,700.00 | 20,770.00 | 20,386.00 | 20,386.00 | 0.0M |
| 2023-06-02 | 20,875.00 | 20,875.00 | 20,875.00 | 20,875.00 | 0.0M |
| 2023-05-31 | 20,176.00 | 20,945.00 | 20,176.00 | 20,281.00 | 0.1M |
| 2023-05-30 | 20,176.00 | 20,176.00 | 20,141.00 | 20,176.00 | 0.0M |
| 2023-05-29 | 20,980.00 | 20,980.00 | 20,316.00 | 20,805.00 | 0.0M |
| 2023-05-25 | 19,826.00 | 20,805.00 | 19,756.00 | 20,805.00 | 0.0M |
| 2023-05-23 | 20,106.00 | 20,630.00 | 20,106.00 | 20,630.00 | 0.0M |
| 2023-05-22 | 20,141.00 | 20,735.00 | 20,141.00 | 20,735.00 | 0.0M |
| 2023-05-19 | 19,966.00 | 20,246.00 | 19,966.00 | 20,246.00 | 0.0M |
| 2023-05-18 | 19,966.00 | 19,966.00 | 19,966.00 | 19,966.00 | 0.0M |
| 2023-05-17 | 20,176.00 | 20,420.00 | 19,581.00 | 20,420.00 | 0.0M |
| 2023-05-16 | 20,176.00 | 20,176.00 | 20,176.00 | 20,176.00 | 0.0M |
| 2023-05-15 | 20,316.00 | 20,630.00 | 19,756.00 | 20,630.00 | 0.0M |
| 2023-05-12 | 19,651.00 | 20,316.00 | 19,651.00 | 20,316.00 | 0.0M |
| 2023-05-11 | 20,630.00 | 20,630.00 | 19,371.00 | 19,581.00 | 0.0M |
| 2023-05-10 | 19,931.00 | 21,854.00 | 19,931.00 | 20,980.00 | 0.1M |
| 2023-05-09 | 19,966.00 | 19,966.00 | 19,931.00 | 19,931.00 | 0.0M |
| 2023-05-08 | 20,281.00 | 20,281.00 | 20,281.00 | 20,281.00 | 0.0M |
| 2023-05-05 | 21,574.00 | 21,574.00 | 20,490.00 | 20,875.00 | 0.0M |
| 2023-05-04 | 19,441.00 | 19,896.00 | 18,952.00 | 19,791.00 | 0.0M |
| 2023-04-28 | 19,546.00 | 19,546.00 | 18,952.00 | 19,441.00 | 0.1M |
| 2023-04-27 | 18,497.00 | 19,127.00 | 18,497.00 | 18,917.00 | 0.1M |
| 2023-04-26 | 18,322.00 | 18,567.00 | 18,322.00 | 18,357.00 | 0.0M |
| 2023-04-25 | 17,693.00 | 18,532.00 | 17,658.00 | 18,532.00 | 0.0M |
| 2023-04-24 | 18,148.00 | 18,812.00 | 18,148.00 | 18,532.00 | 0.0M |
| 2023-04-21 | 18,148.00 | 18,812.00 | 18,078.00 | 18,218.00 | 0.0M |
| 2023-04-20 | 18,043.00 | 18,043.00 | 17,728.00 | 18,043.00 | 0.0M |
| 2023-04-19 | 18,183.00 | 18,183.00 | 17,833.00 | 17,833.00 | 0.0M |
| 2023-04-18 | 17,693.00 | 18,183.00 | 17,658.00 | 18,183.00 | 0.0M |
| 2023-04-17 | 18,183.00 | 18,253.00 | 17,518.00 | 18,218.00 | 0.0M |
| 2023-04-14 | 17,938.00 | 19,057.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2023-04-13 | 17,169.00 | 17,903.00 | 17,169.00 | 17,903.00 | 0.0M |
| 2023-04-11 | 17,064.00 | 17,134.00 | 16,784.00 | 17,134.00 | 0.0M |
| 2023-04-10 | 17,448.00 | 17,448.00 | 16,924.00 | 16,924.00 | 0.0M |
| 2023-04-07 | 16,994.00 | 17,099.00 | 16,959.00 | 16,959.00 | 0.0M |
| 2023-04-06 | 17,134.00 | 17,413.00 | 16,959.00 | 17,343.00 | 0.0M |
| 2023-04-05 | 17,273.00 | 17,308.00 | 17,273.00 | 17,308.00 | 0.0M |
| 2023-04-04 | 17,413.00 | 17,413.00 | 16,994.00 | 17,308.00 | 0.0M |
| 2023-04-03 | 17,413.00 | 17,413.00 | 17,413.00 | 17,413.00 | 0.0M |
| 2023-03-30 | 17,378.00 | 17,378.00 | 17,378.00 | 17,378.00 | 0.0M |
| 2023-03-29 | 17,134.00 | 17,134.00 | 17,134.00 | 17,134.00 | 0.0M |
| 2023-03-28 | 17,308.00 | 17,448.00 | 17,134.00 | 17,134.00 | 0.0M |
| 2023-03-27 | 17,623.00 | 17,623.00 | 17,308.00 | 17,308.00 | 0.0M |
| 2023-03-24 | 16,889.00 | 16,959.00 | 16,854.00 | 16,959.00 | 0.0M |
| 2023-03-23 | 17,239.00 | 17,239.00 | 17,239.00 | 17,239.00 | 0.0M |
| 2023-03-22 | 17,658.00 | 17,658.00 | 17,658.00 | 17,658.00 | 0.0M |
| 2023-03-21 | 17,308.00 | 17,308.00 | 17,308.00 | 17,308.00 | 0.0M |
| 2023-03-20 | 17,483.00 | 17,483.00 | 17,134.00 | 17,134.00 | 0.0M |
| 2023-03-17 | 17,658.00 | 17,658.00 | 17,658.00 | 17,658.00 | 0.0M |
| 2023-03-16 | 17,833.00 | 17,833.00 | 17,833.00 | 17,833.00 | 0.0M |
| 2023-03-15 | 17,658.00 | 17,938.00 | 17,588.00 | 17,763.00 | 0.0M |
| 2023-03-14 | 17,658.00 | 17,658.00 | 17,658.00 | 17,658.00 | 0.0M |
| 2023-03-13 | 17,623.00 | 17,623.00 | 17,623.00 | 17,623.00 | 0.0M |
| 2023-03-09 | 17,623.00 | 17,623.00 | 17,623.00 | 17,623.00 | 0.0M |
| 2023-03-08 | 17,588.00 | 17,658.00 | 17,588.00 | 17,658.00 | 0.0M |
| 2023-03-07 | 16,889.00 | 17,134.00 | 16,889.00 | 17,134.00 | 0.0M |
| 2023-03-06 | 17,273.00 | 17,273.00 | 17,273.00 | 17,273.00 | 0.0M |
| 2023-03-03 | 17,833.00 | 17,903.00 | 17,833.00 | 17,903.00 | 0.0M |
| 2023-03-02 | 16,959.00 | 17,868.00 | 16,819.00 | 17,868.00 | 0.0M |
| 2023-03-01 | 17,833.00 | 17,833.00 | 17,483.00 | 17,483.00 | 0.0M |
| 2023-02-27 | 17,833.00 | 17,833.00 | 17,833.00 | 17,833.00 | 0.0M |
| 2023-02-24 | 18,043.00 | 18,043.00 | 18,043.00 | 18,043.00 | 0.0M |
| 2023-02-23 | 17,553.00 | 18,043.00 | 17,553.00 | 18,043.00 | 0.0M |
| 2023-02-22 | 17,833.00 | 18,043.00 | 17,658.00 | 18,043.00 | 0.0M |
| 2023-02-21 | 18,183.00 | 18,183.00 | 18,043.00 | 18,043.00 | 0.0M |
| 2023-02-20 | 18,183.00 | 18,462.00 | 18,183.00 | 18,462.00 | 0.0M |
| 2023-02-17 | 18,008.00 | 18,183.00 | 17,833.00 | 18,183.00 | 0.0M |
| 2023-02-16 | 18,183.00 | 18,183.00 | 18,183.00 | 18,183.00 | 0.0M |
| 2023-02-15 | 17,868.00 | 18,148.00 | 17,868.00 | 18,148.00 | 0.0M |
| 2023-02-14 | 17,868.00 | 17,868.00 | 17,763.00 | 17,833.00 | 0.0M |
| 2023-02-13 | 18,183.00 | 18,183.00 | 17,728.00 | 17,728.00 | 0.0M |
| 2023-02-10 | 18,567.00 | 18,567.00 | 18,357.00 | 18,357.00 | 0.0M |
| 2023-02-09 | 18,532.00 | 18,532.00 | 18,532.00 | 18,532.00 | 0.0M |
| 2023-02-07 | 18,847.00 | 18,847.00 | 18,532.00 | 18,532.00 | 0.0M |
| 2023-02-06 | 18,847.00 | 18,847.00 | 18,847.00 | 18,847.00 | 0.0M |
| 2023-02-03 | 18,777.00 | 18,812.00 | 18,707.00 | 18,707.00 | 0.0M |
| 2023-02-02 | 18,532.00 | 18,777.00 | 18,392.00 | 18,777.00 | 0.0M |
| 2023-02-01 | 19,022.00 | 19,022.00 | 18,567.00 | 18,567.00 | 0.0M |
| 2023-01-31 | 19,162.00 | 19,232.00 | 18,567.00 | 18,637.00 | 0.0M |
| 2023-01-30 | 17,868.00 | 19,197.00 | 17,833.00 | 19,197.00 | 0.0M |
| 2023-01-27 | 18,532.00 | 19,371.00 | 18,357.00 | 18,357.00 | 0.0M |
| 2023-01-19 | 17,134.00 | 18,777.00 | 17,134.00 | 18,357.00 | 0.0M |
| 2023-01-18 | 16,994.00 | 17,308.00 | 16,994.00 | 17,308.00 | 0.0M |
| 2023-01-17 | 17,448.00 | 17,448.00 | 16,994.00 | 17,308.00 | 0.0M |
| 2023-01-16 | 16,720.00 | 17,026.00 | 16,449.00 | 16,924.00 | 0.0M |
| 2023-01-13 | 16,449.00 | 16,788.00 | 16,279.00 | 16,754.00 | 0.0M |
| 2023-01-12 | 16,449.00 | 16,449.00 | 16,449.00 | 16,449.00 | 0.0M |
| 2023-01-10 | 16,042.00 | 16,381.00 | 16,042.00 | 16,381.00 | 0.0M |
| 2023-01-09 | 15,940.00 | 16,008.00 | 15,940.00 | 16,008.00 | 0.0M |
| 2023-01-06 | 16,076.00 | 16,076.00 | 15,601.00 | 15,601.00 | 0.0M |
| 2023-01-04 | 16,076.00 | 16,076.00 | 16,076.00 | 16,076.00 | 0.0M |
| 2023-01-03 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0M |