16,350.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 25,937.00 | 26,075.00 | 25,661.00 | 26,075.00 | 0.0M |
| 2021-12-30 | 25,799.00 | 25,891.00 | 25,799.00 | 25,799.00 | 0.0M |
| 2021-12-29 | 26,075.00 | 26,167.00 | 26,075.00 | 26,167.00 | 0.0M |
| 2021-12-28 | 25,430.00 | 25,983.00 | 25,062.00 | 25,799.00 | 0.0M |
| 2021-12-27 | 26,075.00 | 26,075.00 | 25,614.00 | 26,075.00 | 0.0M |
| 2021-12-24 | 25,799.00 | 25,799.00 | 25,614.00 | 25,614.00 | 0.0M |
| 2021-12-23 | 26,213.00 | 26,950.00 | 25,707.00 | 25,753.00 | 0.0M |
| 2021-12-22 | 26,536.00 | 27,089.00 | 26,536.00 | 26,536.00 | 0.0M |
| 2021-12-21 | 26,352.00 | 26,997.00 | 26,075.00 | 26,536.00 | 0.0M |
| 2021-12-20 | 26,444.00 | 27,135.00 | 26,444.00 | 26,950.00 | 0.0M |
| 2021-12-17 | 27,043.00 | 27,227.00 | 26,812.00 | 27,227.00 | 0.0M |
| 2021-12-16 | 27,227.00 | 27,227.00 | 25,430.00 | 26,812.00 | 0.0M |
| 2021-12-15 | 26,904.00 | 27,273.00 | 26,720.00 | 27,273.00 | 0.0M |
| 2021-12-14 | 27,089.00 | 27,319.00 | 26,720.00 | 27,273.00 | 0.0M |
| 2021-12-13 | 27,734.00 | 27,734.00 | 26,904.00 | 27,273.00 | 0.0M |
| 2021-12-10 | 28,102.00 | 28,102.00 | 26,720.00 | 27,918.00 | 0.0M |
| 2021-12-09 | 27,319.00 | 27,319.00 | 27,181.00 | 27,227.00 | 0.0M |
| 2021-12-08 | 26,858.00 | 28,286.00 | 26,720.00 | 28,286.00 | 0.0M |
| 2021-12-07 | 27,642.00 | 28,379.00 | 27,642.00 | 28,010.00 | 0.0M |
| 2021-12-06 | 27,365.00 | 27,642.00 | 26,720.00 | 26,720.00 | 0.0M |
| 2021-12-03 | 27,642.00 | 28,747.00 | 27,365.00 | 27,365.00 | 0.0M |
| 2021-12-02 | 28,747.00 | 28,793.00 | 27,642.00 | 28,793.00 | 0.0M |
| 2021-12-01 | 29,024.00 | 29,024.00 | 27,642.00 | 28,793.00 | 0.0M |
| 2021-11-30 | 28,194.00 | 28,563.00 | 28,010.00 | 28,563.00 | 0.0M |
| 2021-11-29 | 28,701.00 | 29,300.00 | 28,102.00 | 28,563.00 | 0.0M |
| 2021-11-26 | 29,945.00 | 29,945.00 | 28,655.00 | 28,747.00 | 0.0M |
| 2021-11-25 | 29,853.00 | 29,853.00 | 29,484.00 | 29,484.00 | 0.0M |
| 2021-11-24 | 29,576.00 | 30,314.00 | 28,286.00 | 29,853.00 | 0.0M |
| 2021-11-23 | 29,208.00 | 30,083.00 | 29,208.00 | 30,083.00 | 0.0M |
| 2021-11-22 | 29,484.00 | 30,221.00 | 28,102.00 | 29,300.00 | 0.0M |
| 2021-11-19 | 30,590.00 | 30,590.00 | 29,300.00 | 29,484.00 | 0.0M |
| 2021-11-18 | 31,327.00 | 31,327.00 | 29,484.00 | 30,682.00 | 0.0M |
| 2021-11-17 | 28,839.00 | 30,314.00 | 28,839.00 | 30,314.00 | 0.0M |
| 2021-11-16 | 30,682.00 | 30,682.00 | 29,484.00 | 29,576.00 | 0.0M |
| 2021-11-15 | 30,037.00 | 30,406.00 | 30,037.00 | 30,037.00 | 0.0M |
| 2021-11-12 | 30,774.00 | 30,774.00 | 29,669.00 | 30,406.00 | 0.0M |
| 2021-11-11 | 30,406.00 | 31,143.00 | 28,563.00 | 29,853.00 | 0.0M |
| 2021-11-10 | 30,360.00 | 30,682.00 | 29,715.00 | 30,682.00 | 0.0M |
| 2021-11-09 | 30,406.00 | 30,406.00 | 29,484.00 | 29,669.00 | 0.0M |
| 2021-11-08 | 30,406.00 | 30,866.00 | 30,314.00 | 30,636.00 | 0.0M |
| 2021-11-05 | 29,208.00 | 30,314.00 | 29,208.00 | 30,314.00 | 0.0M |
| 2021-11-04 | 29,945.00 | 29,945.00 | 27,826.00 | 29,346.00 | 0.0M |
| 2021-11-03 | 29,484.00 | 30,221.00 | 29,484.00 | 29,576.00 | 0.0M |
| 2021-11-02 | 29,484.00 | 30,314.00 | 29,484.00 | 30,221.00 | 0.0M |
| 2021-11-01 | 29,070.00 | 29,669.00 | 29,024.00 | 29,484.00 | 0.0M |
| 2021-10-29 | 29,484.00 | 29,945.00 | 29,346.00 | 29,945.00 | 0.0M |
| 2021-10-28 | 29,484.00 | 31,051.00 | 29,484.00 | 29,484.00 | 0.0M |
| 2021-10-27 | 29,945.00 | 30,406.00 | 29,484.00 | 29,945.00 | 0.0M |
| 2021-10-26 | 28,102.00 | 29,484.00 | 28,102.00 | 29,024.00 | 0.0M |
| 2021-10-25 | 28,010.00 | 28,471.00 | 27,642.00 | 28,471.00 | 0.0M |
| 2021-10-22 | 28,010.00 | 28,102.00 | 27,918.00 | 28,010.00 | 0.0M |
| 2021-10-21 | 27,181.00 | 27,642.00 | 26,904.00 | 27,642.00 | 0.0M |
| 2021-10-20 | 26,628.00 | 26,997.00 | 26,628.00 | 26,997.00 | 0.0M |
| 2021-10-19 | 26,812.00 | 26,812.00 | 26,628.00 | 26,628.00 | 0.0M |
| 2021-10-18 | 27,181.00 | 27,457.00 | 26,812.00 | 27,457.00 | 0.0M |
| 2021-10-15 | 27,089.00 | 27,181.00 | 26,628.00 | 27,181.00 | 0.0M |
| 2021-10-14 | 26,628.00 | 26,904.00 | 26,444.00 | 26,628.00 | 0.0M |
| 2021-10-13 | 26,536.00 | 26,628.00 | 26,536.00 | 26,628.00 | 0.0M |
| 2021-10-12 | 26,259.00 | 26,628.00 | 26,259.00 | 26,444.00 | 0.0M |
| 2021-10-11 | 25,799.00 | 26,259.00 | 25,799.00 | 26,259.00 | 0.0M |
| 2021-10-08 | 26,904.00 | 27,181.00 | 26,259.00 | 26,628.00 | 0.0M |
| 2021-10-07 | 26,536.00 | 26,766.00 | 26,536.00 | 26,628.00 | 0.0M |
| 2021-10-06 | 26,259.00 | 26,904.00 | 26,259.00 | 26,259.00 | 0.0M |
| 2021-10-05 | 25,799.00 | 26,536.00 | 25,799.00 | 26,259.00 | 0.0M |
| 2021-10-04 | 25,799.00 | 26,259.00 | 25,799.00 | 26,259.00 | 0.0M |
| 2021-10-01 | 27,642.00 | 27,642.00 | 24,555.00 | 27,181.00 | 0.0M |
| 2021-09-30 | 27,181.00 | 27,181.00 | 26,398.00 | 26,398.00 | 0.0M |
| 2021-09-29 | 27,642.00 | 27,642.00 | 26,259.00 | 26,536.00 | 0.0M |
| 2021-09-28 | 26,352.00 | 26,720.00 | 25,891.00 | 26,398.00 | 0.0M |
| 2021-09-27 | 26,720.00 | 26,720.00 | 26,259.00 | 26,444.00 | 0.0M |
| 2021-09-24 | 27,181.00 | 27,642.00 | 26,720.00 | 26,720.00 | 0.0M |
| 2021-09-23 | 27,642.00 | 27,642.00 | 26,720.00 | 26,720.00 | 0.0M |
| 2021-09-22 | 26,352.00 | 28,379.00 | 26,352.00 | 27,642.00 | 0.0M |
| 2021-09-21 | 27,503.00 | 27,918.00 | 26,766.00 | 27,918.00 | 0.0M |
| 2021-09-20 | 28,102.00 | 28,286.00 | 27,457.00 | 27,503.00 | 0.0M |
| 2021-09-17 | 27,181.00 | 28,102.00 | 27,089.00 | 28,102.00 | 0.0M |
| 2021-09-16 | 27,181.00 | 27,595.00 | 26,950.00 | 27,595.00 | 0.0M |
| 2021-09-15 | 26,306.00 | 27,273.00 | 26,259.00 | 27,273.00 | 0.0M |
| 2021-09-14 | 25,568.00 | 25,753.00 | 24,877.00 | 25,614.00 | 0.0M |
| 2021-09-13 | 24,048.00 | 24,693.00 | 23,772.00 | 24,693.00 | 0.0M |
| 2021-09-10 | 24,417.00 | 24,417.00 | 24,048.00 | 24,048.00 | 0.0M |
| 2021-09-09 | 23,772.00 | 24,048.00 | 23,772.00 | 24,048.00 | 0.0M |
| 2021-09-08 | 24,325.00 | 24,417.00 | 24,325.00 | 24,417.00 | 0.0M |
| 2021-09-07 | 24,509.00 | 24,509.00 | 24,417.00 | 24,417.00 | 0.0M |
| 2021-09-06 | 24,785.00 | 24,785.00 | 24,509.00 | 24,601.00 | 0.0M |
| 2021-09-01 | 23,956.00 | 24,325.00 | 23,818.00 | 23,956.00 | 0.0M |
| 2021-08-31 | 23,726.00 | 23,910.00 | 23,726.00 | 23,910.00 | 0.0M |
| 2021-08-30 | 23,587.00 | 23,772.00 | 23,495.00 | 23,772.00 | 0.0M |
| 2021-08-27 | 23,127.00 | 23,495.00 | 23,035.00 | 23,495.00 | 0.0M |
| 2021-08-26 | 22,205.00 | 23,127.00 | 22,205.00 | 23,127.00 | 0.0M |
| 2021-08-24 | 23,219.00 | 23,219.00 | 23,035.00 | 23,035.00 | 0.0M |
| 2021-08-23 | 23,035.00 | 23,495.00 | 23,035.00 | 23,035.00 | 0.0M |
| 2021-08-20 | 23,864.00 | 24,048.00 | 23,127.00 | 23,127.00 | 0.0M |
| 2021-08-19 | 23,772.00 | 23,956.00 | 23,726.00 | 23,864.00 | 0.0M |
| 2021-08-18 | 23,772.00 | 23,818.00 | 23,772.00 | 23,818.00 | 0.0M |
| 2021-08-17 | 23,587.00 | 23,772.00 | 23,587.00 | 23,772.00 | 0.0M |
| 2021-08-16 | 23,587.00 | 23,726.00 | 23,587.00 | 23,587.00 | 0.0M |
| 2021-08-13 | 23,219.00 | 23,495.00 | 23,219.00 | 23,495.00 | 0.0M |
| 2021-08-12 | 23,772.00 | 23,772.00 | 23,219.00 | 23,219.00 | 0.0M |
| 2021-08-11 | 23,772.00 | 23,772.00 | 23,772.00 | 23,772.00 | 0.0M |
| 2021-08-09 | 23,495.00 | 23,495.00 | 23,219.00 | 23,219.00 | 0.0M |
| 2021-08-06 | 23,219.00 | 23,219.00 | 23,219.00 | 23,219.00 | 0.0M |
| 2021-08-05 | 23,633.00 | 23,772.00 | 23,633.00 | 23,772.00 | 0.0M |
| 2021-08-03 | 23,772.00 | 23,772.00 | 23,772.00 | 23,772.00 | 0.0M |
| 2021-08-02 | 23,081.00 | 23,081.00 | 23,035.00 | 23,035.00 | 0.0M |
| 2021-07-30 | 22,804.00 | 23,587.00 | 22,804.00 | 23,587.00 | 0.0M |
| 2021-07-29 | 22,804.00 | 23,035.00 | 22,758.00 | 22,758.00 | 0.0M |
| 2021-07-28 | 21,653.00 | 23,495.00 | 21,653.00 | 23,495.00 | 0.0M |
| 2021-07-27 | 22,021.00 | 22,159.00 | 22,021.00 | 22,159.00 | 0.0M |
| 2021-07-26 | 21,929.00 | 21,929.00 | 20,731.00 | 20,731.00 | 0.0M |
| 2021-07-20 | 22,113.00 | 22,113.00 | 22,113.00 | 22,113.00 | 0.0M |
| 2021-07-16 | 22,205.00 | 22,390.00 | 21,837.00 | 22,390.00 | 0.0M |
| 2021-07-15 | 22,205.00 | 22,205.00 | 22,205.00 | 22,205.00 | 0.0M |
| 2021-07-13 | 22,942.00 | 22,942.00 | 22,942.00 | 22,942.00 | 0.0M |
| 2021-07-12 | 22,344.00 | 22,344.00 | 21,837.00 | 21,837.00 | 0.0M |
| 2021-07-09 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 0.0M |
| 2021-07-08 | 22,804.00 | 22,804.00 | 22,804.00 | 22,804.00 | 0.0M |
| 2021-07-07 | 22,942.00 | 22,942.00 | 22,666.00 | 22,804.00 | 0.0M |
| 2021-07-06 | 23,035.00 | 23,035.00 | 22,113.00 | 23,035.00 | 0.0M |
| 2021-07-05 | 23,035.00 | 23,035.00 | 23,035.00 | 23,035.00 | 0.0M |
| 2021-07-02 | 22,942.00 | 22,942.00 | 22,942.00 | 22,942.00 | 0.0M |
| 2021-07-01 | 22,804.00 | 23,495.00 | 22,804.00 | 23,495.00 | 0.0M |
| 2021-06-30 | 22,758.00 | 22,758.00 | 22,758.00 | 22,758.00 | 0.0M |
| 2021-06-29 | 22,758.00 | 22,758.00 | 22,758.00 | 22,758.00 | 0.0M |
| 2021-06-28 | 22,251.00 | 22,758.00 | 22,251.00 | 22,758.00 | 0.0M |
| 2021-06-25 | 22,574.00 | 22,942.00 | 22,574.00 | 22,942.00 | 0.0M |
| 2021-06-24 | 22,758.00 | 22,850.00 | 22,758.00 | 22,850.00 | 0.0M |
| 2021-06-23 | 22,942.00 | 23,035.00 | 22,942.00 | 22,942.00 | 0.0M |
| 2021-06-22 | 23,173.00 | 23,173.00 | 22,758.00 | 23,035.00 | 0.0M |
| 2021-06-21 | 23,127.00 | 23,173.00 | 23,035.00 | 23,127.00 | 0.0M |
| 2021-06-18 | 22,942.00 | 23,127.00 | 22,942.00 | 23,127.00 | 0.0M |
| 2021-06-17 | 22,850.00 | 24,325.00 | 22,850.00 | 22,942.00 | 0.0M |
| 2021-06-16 | 23,495.00 | 23,495.00 | 22,850.00 | 22,850.00 | 0.0M |
| 2021-06-15 | 23,956.00 | 23,956.00 | 23,587.00 | 23,587.00 | 0.0M |
| 2021-06-14 | 24,877.00 | 24,877.00 | 24,048.00 | 24,048.00 | 0.0M |
| 2021-06-11 | 24,135.00 | 24,221.00 | 24,048.00 | 24,048.00 | 0.0M |
| 2021-06-10 | 23,789.00 | 24,091.00 | 23,702.00 | 24,091.00 | 0.0M |
| 2021-06-09 | 24,221.00 | 24,308.00 | 24,221.00 | 24,221.00 | 0.0M |
| 2021-06-08 | 24,394.00 | 24,913.00 | 24,394.00 | 24,827.00 | 0.0M |
| 2021-06-07 | 25,043.00 | 25,043.00 | 24,394.00 | 24,394.00 | 0.0M |
| 2021-06-04 | 23,053.00 | 23,529.00 | 23,053.00 | 23,443.00 | 0.0M |
| 2021-06-03 | 22,491.00 | 22,491.00 | 22,405.00 | 22,405.00 | 0.0M |
| 2021-06-02 | 22,491.00 | 22,491.00 | 22,405.00 | 22,491.00 | 0.0M |
| 2021-06-01 | 22,318.00 | 22,405.00 | 22,318.00 | 22,405.00 | 0.0M |
| 2021-05-28 | 20,934.00 | 22,491.00 | 20,934.00 | 22,491.00 | 0.0M |
| 2021-05-26 | 22,405.00 | 22,405.00 | 22,405.00 | 22,405.00 | 0.0M |
| 2021-05-25 | 22,059.00 | 22,448.00 | 22,059.00 | 22,448.00 | 0.0M |
| 2021-05-24 | 22,059.00 | 23,486.00 | 20,934.00 | 21,713.00 | 0.0M |
| 2021-05-21 | 21,064.00 | 22,015.00 | 21,064.00 | 22,015.00 | 0.0M |
| 2021-05-20 | 21,626.00 | 21,626.00 | 20,761.00 | 20,761.00 | 0.0M |
| 2021-05-19 | 22,059.00 | 22,059.00 | 22,059.00 | 22,059.00 | 0.0M |
| 2021-05-18 | 22,318.00 | 22,318.00 | 22,232.00 | 22,232.00 | 0.0M |
| 2021-05-17 | 22,232.00 | 22,621.00 | 22,232.00 | 22,275.00 | 0.0M |
| 2021-05-14 | 22,232.00 | 22,232.00 | 22,232.00 | 22,232.00 | 0.0M |
| 2021-05-13 | 22,145.00 | 22,318.00 | 22,145.00 | 22,232.00 | 0.0M |
| 2021-05-12 | 21,626.00 | 22,145.00 | 21,626.00 | 22,145.00 | 0.0M |
| 2021-05-11 | 22,145.00 | 22,145.00 | 22,145.00 | 22,145.00 | 0.0M |
| 2021-05-10 | 22,145.00 | 22,145.00 | 22,145.00 | 22,145.00 | 0.0M |
| 2021-05-07 | 23,616.00 | 23,616.00 | 21,756.00 | 23,226.00 | 0.0M |
| 2021-05-06 | 23,745.00 | 23,745.00 | 23,356.00 | 23,356.00 | 0.0M |
| 2021-05-05 | 22,578.00 | 22,578.00 | 22,145.00 | 22,578.00 | 0.0M |
| 2021-05-04 | 23,962.00 | 24,048.00 | 22,794.00 | 23,789.00 | 0.0M |
| 2021-04-29 | 23,010.00 | 23,789.00 | 23,010.00 | 23,745.00 | 0.0M |
| 2021-04-27 | 21,713.00 | 24,481.00 | 21,713.00 | 24,481.00 | 0.0M |
| 2021-04-26 | 21,193.00 | 22,924.00 | 21,193.00 | 22,924.00 | 0.0M |
| 2021-04-23 | 22,578.00 | 22,578.00 | 22,491.00 | 22,491.00 | 0.0M |
| 2021-04-22 | 22,578.00 | 22,751.00 | 22,491.00 | 22,491.00 | 0.0M |
| 2021-04-20 | 22,880.00 | 23,010.00 | 22,880.00 | 22,880.00 | 0.0M |
| 2021-04-19 | 22,664.00 | 23,356.00 | 22,664.00 | 22,924.00 | 0.0M |
| 2021-04-16 | 23,270.00 | 23,270.00 | 22,664.00 | 22,664.00 | 0.0M |
| 2021-04-15 | 23,183.00 | 24,048.00 | 23,183.00 | 23,356.00 | 0.0M |
| 2021-04-13 | 23,789.00 | 24,178.00 | 23,789.00 | 24,178.00 | 0.0M |
| 2021-04-12 | 23,789.00 | 23,789.00 | 23,789.00 | 23,789.00 | 0.0M |
| 2021-04-09 | 23,226.00 | 23,356.00 | 23,183.00 | 23,356.00 | 0.0M |
| 2021-04-08 | 24,091.00 | 24,091.00 | 23,356.00 | 23,356.00 | 0.0M |
| 2021-04-07 | 24,135.00 | 24,135.00 | 24,091.00 | 24,091.00 | 0.0M |
| 2021-04-06 | 24,135.00 | 24,308.00 | 24,135.00 | 24,221.00 | 0.0M |
| 2021-04-05 | 24,135.00 | 24,135.00 | 23,962.00 | 23,962.00 | 0.0M |
| 2021-04-01 | 23,962.00 | 23,962.00 | 23,962.00 | 23,962.00 | 0.0M |
| 2021-03-31 | 23,659.00 | 23,962.00 | 23,659.00 | 23,962.00 | 0.0M |
| 2021-03-30 | 24,135.00 | 24,221.00 | 23,702.00 | 24,221.00 | 0.0M |
| 2021-03-29 | 23,616.00 | 23,616.00 | 23,616.00 | 23,616.00 | 0.0M |
| 2021-03-26 | 23,443.00 | 23,443.00 | 23,356.00 | 23,356.00 | 0.0M |
| 2021-03-25 | 23,356.00 | 24,221.00 | 23,356.00 | 24,221.00 | 0.0M |
| 2021-03-22 | 24,221.00 | 24,221.00 | 24,221.00 | 24,221.00 | 0.0M |
| 2021-03-18 | 24,221.00 | 24,221.00 | 24,221.00 | 24,221.00 | 0.0M |
| 2021-03-17 | 23,875.00 | 24,394.00 | 23,875.00 | 24,394.00 | 0.0M |
| 2021-03-16 | 23,010.00 | 23,010.00 | 23,010.00 | 23,010.00 | 0.0M |
| 2021-03-15 | 23,097.00 | 23,097.00 | 23,010.00 | 23,010.00 | 0.0M |
| 2021-03-12 | 22,924.00 | 23,356.00 | 22,491.00 | 23,356.00 | 0.0M |
| 2021-03-10 | 22,751.00 | 22,751.00 | 22,751.00 | 22,751.00 | 0.0M |
| 2021-03-09 | 22,751.00 | 22,751.00 | 22,751.00 | 22,751.00 | 0.0M |
| 2021-03-08 | 22,188.00 | 22,880.00 | 22,188.00 | 22,751.00 | 0.0M |
| 2021-03-05 | 21,626.00 | 22,578.00 | 21,626.00 | 22,578.00 | 0.0M |
| 2021-03-04 | 21,842.00 | 21,842.00 | 21,842.00 | 21,842.00 | 0.0M |
| 2021-03-03 | 21,799.00 | 21,972.00 | 21,799.00 | 21,799.00 | 0.0M |
| 2021-03-02 | 21,713.00 | 21,756.00 | 21,713.00 | 21,756.00 | 0.0M |
| 2021-03-01 | 21,626.00 | 21,713.00 | 21,626.00 | 21,713.00 | 0.0M |
| 2021-02-26 | 21,583.00 | 21,626.00 | 21,540.00 | 21,626.00 | 0.0M |
| 2021-02-25 | 21,323.00 | 21,713.00 | 21,323.00 | 21,713.00 | 0.0M |
| 2021-02-24 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 0.0M |
| 2021-02-23 | 21,280.00 | 21,323.00 | 21,280.00 | 21,323.00 | 0.0M |
| 2021-02-22 | 22,015.00 | 22,015.00 | 21,280.00 | 21,280.00 | 0.0M |
| 2021-02-19 | 21,064.00 | 22,015.00 | 21,064.00 | 22,015.00 | 0.0M |
| 2021-02-18 | 21,540.00 | 21,583.00 | 20,847.00 | 20,847.00 | 0.0M |
| 2021-02-17 | 21,583.00 | 21,583.00 | 21,540.00 | 21,583.00 | 0.0M |
| 2021-02-09 | 19,939.00 | 21,064.00 | 19,896.00 | 21,064.00 | 0.0M |
| 2021-02-08 | 21,150.00 | 21,150.00 | 19,723.00 | 19,723.00 | 0.0M |
| 2021-02-05 | 21,972.00 | 21,972.00 | 20,934.00 | 21,150.00 | 0.0M |
| 2021-02-04 | 20,761.00 | 20,847.00 | 20,761.00 | 20,847.00 | 0.0M |
| 2021-02-03 | 20,328.00 | 21,540.00 | 20,155.00 | 21,540.00 | 0.0M |
| 2021-02-02 | 20,155.00 | 20,155.00 | 20,155.00 | 20,155.00 | 0.0M |
| 2021-02-01 | 20,328.00 | 20,372.00 | 20,155.00 | 20,155.00 | 0.0M |
| 2021-01-29 | 21,193.00 | 21,323.00 | 20,155.00 | 20,155.00 | 0.0M |
| 2021-01-28 | 21,626.00 | 21,626.00 | 21,323.00 | 21,323.00 | 0.0M |
| 2021-01-27 | 22,924.00 | 22,924.00 | 22,924.00 | 22,924.00 | 0.0M |
| 2021-01-26 | 22,405.00 | 23,097.00 | 22,405.00 | 22,924.00 | 0.0M |
| 2021-01-25 | 20,501.00 | 21,626.00 | 20,501.00 | 21,626.00 | 0.0M |
| 2021-01-22 | 20,458.00 | 20,588.00 | 20,328.00 | 20,328.00 | 0.0M |
| 2021-01-21 | 20,069.00 | 20,415.00 | 20,069.00 | 20,415.00 | 0.0M |
| 2021-01-19 | 20,328.00 | 20,328.00 | 19,290.00 | 20,328.00 | 0.0M |
| 2021-01-18 | 20,501.00 | 20,761.00 | 20,328.00 | 20,328.00 | 0.0M |
| 2021-01-15 | 20,847.00 | 20,934.00 | 20,847.00 | 20,847.00 | 0.0M |
| 2021-01-14 | 21,193.00 | 21,193.00 | 19,896.00 | 20,761.00 | 0.0M |
| 2021-01-13 | 20,545.00 | 20,674.00 | 20,501.00 | 20,501.00 | 0.0M |
| 2021-01-12 | 19,982.00 | 20,718.00 | 19,723.00 | 20,328.00 | 0.0M |
| 2021-01-11 | 19,982.00 | 20,155.00 | 19,982.00 | 20,155.00 | 0.0M |
| 2021-01-08 | 20,069.00 | 20,242.00 | 19,982.00 | 19,982.00 | 0.0M |
| 2021-01-07 | 20,328.00 | 20,328.00 | 19,896.00 | 19,896.00 | 0.0M |
| 2021-01-06 | 19,896.00 | 20,588.00 | 19,896.00 | 20,545.00 | 0.0M |
| 2021-01-04 | 19,896.00 | 19,896.00 | 19,896.00 | 19,896.00 | 0.0M |