16,350.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 19,148.00 | 19,522.00 | 18,442.00 | 19,273.00 | 0.0M |
| 2022-12-29 | 18,525.00 | 19,190.00 | 18,525.00 | 19,190.00 | 0.0M |
| 2022-12-28 | 18,484.00 | 18,484.00 | 18,359.00 | 18,359.00 | 0.0M |
| 2022-12-27 | 18,775.00 | 18,775.00 | 18,691.00 | 18,691.00 | 0.0M |
| 2022-12-23 | 19,356.00 | 19,439.00 | 19,356.00 | 19,439.00 | 0.0M |
| 2022-12-22 | 18,691.00 | 19,107.00 | 18,567.00 | 19,107.00 | 0.0M |
| 2022-12-21 | 19,190.00 | 19,938.00 | 18,691.00 | 19,771.00 | 0.0M |
| 2022-12-20 | 19,938.00 | 19,938.00 | 19,938.00 | 19,938.00 | 0.0M |
| 2022-12-19 | 19,273.00 | 20,145.00 | 19,148.00 | 20,145.00 | 0.0M |
| 2022-12-16 | 19,938.00 | 19,938.00 | 19,938.00 | 19,938.00 | 0.0M |
| 2022-12-15 | 20,353.00 | 20,519.00 | 20,353.00 | 20,519.00 | 0.0M |
| 2022-12-12 | 19,356.00 | 20,602.00 | 19,356.00 | 20,519.00 | 0.0M |
| 2022-12-09 | 20,685.00 | 20,685.00 | 20,561.00 | 20,561.00 | 0.0M |
| 2022-12-08 | 20,602.00 | 20,602.00 | 20,602.00 | 20,602.00 | 0.0M |
| 2022-12-07 | 18,691.00 | 20,602.00 | 18,691.00 | 20,602.00 | 0.0M |
| 2022-12-05 | 20,104.00 | 20,104.00 | 20,062.00 | 20,062.00 | 0.0M |
| 2022-12-02 | 19,439.00 | 19,439.00 | 19,107.00 | 19,107.00 | 0.0M |
| 2022-12-01 | 19,564.00 | 20,768.00 | 19,564.00 | 19,938.00 | 0.0M |
| 2022-11-30 | 20,519.00 | 20,644.00 | 20,353.00 | 20,644.00 | 0.0M |
| 2022-11-29 | 19,481.00 | 20,353.00 | 19,481.00 | 20,353.00 | 0.0M |
| 2022-11-28 | 19,605.00 | 20,768.00 | 19,605.00 | 20,768.00 | 0.0M |
| 2022-11-25 | 20,208.00 | 23,005.00 | 20,208.00 | 22,870.00 | 0.0M |
| 2022-11-24 | 21,652.00 | 21,652.00 | 21,652.00 | 21,652.00 | 0.0M |
| 2022-11-23 | 20,569.00 | 21,516.00 | 20,569.00 | 21,516.00 | 0.0M |
| 2022-11-22 | 20,298.00 | 22,013.00 | 20,298.00 | 22,013.00 | 0.0M |
| 2022-11-21 | 20,118.00 | 21,922.00 | 20,118.00 | 21,652.00 | 0.0M |
| 2022-11-18 | 20,298.00 | 21,607.00 | 20,298.00 | 21,471.00 | 0.0M |
| 2022-11-17 | 18,133.00 | 20,750.00 | 18,133.00 | 20,298.00 | 0.0M |
| 2022-11-16 | 17,231.00 | 19,396.00 | 17,186.00 | 19,396.00 | 0.0M |
| 2022-11-15 | 18,404.00 | 19,847.00 | 18,404.00 | 18,449.00 | 0.0M |
| 2022-11-14 | 19,847.00 | 19,847.00 | 19,757.00 | 19,757.00 | 0.0M |
| 2022-11-11 | 21,201.00 | 21,201.00 | 21,201.00 | 21,201.00 | 0.0M |
| 2022-11-10 | 22,554.00 | 23,185.00 | 22,373.00 | 22,373.00 | 0.0M |
| 2022-11-09 | 22,283.00 | 23,456.00 | 22,283.00 | 23,456.00 | 0.0M |
| 2022-11-08 | 22,238.00 | 22,283.00 | 22,238.00 | 22,283.00 | 0.0M |
| 2022-11-07 | 22,734.00 | 24,268.00 | 22,734.00 | 23,907.00 | 0.0M |
| 2022-11-04 | 22,554.00 | 23,456.00 | 22,554.00 | 23,456.00 | 0.0M |
| 2022-11-03 | 23,005.00 | 23,817.00 | 23,005.00 | 23,817.00 | 0.0M |
| 2022-11-02 | 23,005.00 | 23,005.00 | 23,005.00 | 23,005.00 | 0.0M |
| 2022-11-01 | 23,005.00 | 23,005.00 | 23,005.00 | 23,005.00 | 0.0M |
| 2022-10-31 | 23,095.00 | 24,268.00 | 23,005.00 | 24,268.00 | 0.0M |
| 2022-10-28 | 24,313.00 | 24,313.00 | 24,313.00 | 24,313.00 | 0.0M |
| 2022-10-27 | 23,501.00 | 24,268.00 | 23,456.00 | 24,268.00 | 0.0M |
| 2022-10-26 | 24,358.00 | 24,358.00 | 24,358.00 | 24,358.00 | 0.0M |
| 2022-10-25 | 22,554.00 | 24,358.00 | 22,554.00 | 23,546.00 | 0.0M |
| 2022-10-24 | 24,178.00 | 24,178.00 | 23,907.00 | 23,907.00 | 0.0M |
| 2022-10-21 | 23,727.00 | 23,727.00 | 23,546.00 | 23,546.00 | 0.0M |
| 2022-10-19 | 23,817.00 | 24,809.00 | 23,817.00 | 24,629.00 | 0.0M |
| 2022-10-18 | 24,674.00 | 24,674.00 | 24,674.00 | 24,674.00 | 0.0M |
| 2022-10-17 | 24,178.00 | 24,719.00 | 23,907.00 | 24,719.00 | 0.0M |
| 2022-10-13 | 23,591.00 | 24,358.00 | 23,591.00 | 24,358.00 | 0.0M |
| 2022-10-12 | 23,501.00 | 23,501.00 | 23,501.00 | 23,501.00 | 0.0M |
| 2022-10-11 | 24,358.00 | 24,358.00 | 23,907.00 | 23,907.00 | 0.0M |
| 2022-10-10 | 23,636.00 | 23,636.00 | 23,456.00 | 23,546.00 | 0.0M |
| 2022-10-07 | 24,358.00 | 24,358.00 | 23,636.00 | 23,636.00 | 0.0M |
| 2022-10-06 | 24,809.00 | 24,809.00 | 24,358.00 | 24,358.00 | 0.0M |
| 2022-10-05 | 24,809.00 | 25,170.00 | 24,809.00 | 24,809.00 | 0.0M |
| 2022-10-04 | 23,997.00 | 24,809.00 | 23,907.00 | 24,809.00 | 0.0M |
| 2022-10-03 | 24,358.00 | 24,809.00 | 24,358.00 | 24,358.00 | 0.0M |
| 2022-09-30 | 25,396.00 | 25,396.00 | 24,899.00 | 24,899.00 | 0.0M |
| 2022-09-29 | 26,974.00 | 26,974.00 | 25,441.00 | 25,621.00 | 0.0M |
| 2022-09-28 | 25,621.00 | 25,621.00 | 25,621.00 | 25,621.00 | 0.0M |
| 2022-09-27 | 25,441.00 | 26,704.00 | 25,396.00 | 26,704.00 | 0.0M |
| 2022-09-26 | 26,704.00 | 26,704.00 | 25,666.00 | 26,704.00 | 0.0M |
| 2022-09-23 | 27,696.00 | 27,696.00 | 25,756.00 | 26,704.00 | 0.0M |
| 2022-09-22 | 25,934.00 | 26,516.00 | 25,893.00 | 26,433.00 | 0.0M |
| 2022-09-21 | 26,890.00 | 27,015.00 | 26,807.00 | 27,015.00 | 0.0M |
| 2022-09-20 | 27,098.00 | 27,306.00 | 27,015.00 | 27,306.00 | 0.0M |
| 2022-09-19 | 27,431.00 | 27,680.00 | 26,932.00 | 27,015.00 | 0.0M |
| 2022-09-16 | 26,599.00 | 27,015.00 | 26,599.00 | 27,015.00 | 0.0M |
| 2022-09-15 | 26,350.00 | 26,682.00 | 26,350.00 | 26,599.00 | 0.0M |
| 2022-09-14 | 26,267.00 | 26,267.00 | 26,267.00 | 26,267.00 | 0.0M |
| 2022-09-13 | 26,142.00 | 26,142.00 | 26,142.00 | 26,142.00 | 0.0M |
| 2022-09-09 | 25,768.00 | 26,184.00 | 25,768.00 | 26,184.00 | 0.0M |
| 2022-09-08 | 25,311.00 | 25,311.00 | 25,311.00 | 25,311.00 | 0.0M |
| 2022-09-07 | 26,350.00 | 26,350.00 | 25,685.00 | 25,685.00 | 0.0M |
| 2022-09-05 | 26,392.00 | 26,392.00 | 26,392.00 | 26,392.00 | 0.0M |
| 2022-08-31 | 25,685.00 | 26,350.00 | 25,685.00 | 26,350.00 | 0.0M |
| 2022-08-30 | 26,433.00 | 26,433.00 | 25,560.00 | 25,685.00 | 0.0M |
| 2022-08-26 | 26,267.00 | 26,433.00 | 26,267.00 | 26,433.00 | 0.0M |
| 2022-08-25 | 26,267.00 | 26,267.00 | 26,267.00 | 26,267.00 | 0.0M |
| 2022-08-24 | 26,350.00 | 26,475.00 | 26,350.00 | 26,475.00 | 0.0M |
| 2022-08-23 | 26,433.00 | 26,516.00 | 26,392.00 | 26,516.00 | 0.0M |
| 2022-08-22 | 25,519.00 | 26,516.00 | 25,519.00 | 26,516.00 | 0.0M |
| 2022-08-18 | 26,184.00 | 26,184.00 | 26,184.00 | 26,184.00 | 0.0M |
| 2022-08-17 | 26,142.00 | 26,350.00 | 26,101.00 | 26,101.00 | 0.0M |
| 2022-08-16 | 26,184.00 | 26,184.00 | 26,184.00 | 26,184.00 | 0.0M |
| 2022-08-15 | 25,643.00 | 26,101.00 | 25,643.00 | 26,101.00 | 0.0M |
| 2022-08-11 | 25,768.00 | 26,184.00 | 25,643.00 | 25,643.00 | 0.0M |
| 2022-08-09 | 25,934.00 | 25,934.00 | 25,436.00 | 25,851.00 | 0.0M |
| 2022-08-08 | 24,937.00 | 26,184.00 | 24,937.00 | 25,394.00 | 0.0M |
| 2022-08-05 | 25,519.00 | 25,519.00 | 25,519.00 | 25,519.00 | 0.0M |
| 2022-08-03 | 25,602.00 | 26,516.00 | 25,602.00 | 25,934.00 | 0.0M |
| 2022-08-02 | 24,978.00 | 25,768.00 | 24,978.00 | 25,768.00 | 0.0M |
| 2022-08-01 | 26,475.00 | 26,475.00 | 25,685.00 | 25,727.00 | 0.0M |
| 2022-07-29 | 25,186.00 | 25,643.00 | 25,186.00 | 25,643.00 | 0.0M |
| 2022-07-28 | 25,352.00 | 25,768.00 | 25,062.00 | 25,727.00 | 0.0M |
| 2022-07-27 | 24,521.00 | 24,937.00 | 24,521.00 | 24,937.00 | 0.0M |
| 2022-07-25 | 24,854.00 | 24,854.00 | 24,854.00 | 24,854.00 | 0.0M |
| 2022-07-21 | 24,521.00 | 24,521.00 | 24,521.00 | 24,521.00 | 0.0M |
| 2022-07-20 | 24,521.00 | 24,895.00 | 24,521.00 | 24,604.00 | 0.0M |
| 2022-07-18 | 24,604.00 | 24,688.00 | 24,521.00 | 24,563.00 | 0.0M |
| 2022-07-15 | 24,521.00 | 24,521.00 | 24,521.00 | 24,521.00 | 0.0M |
| 2022-07-14 | 24,521.00 | 24,521.00 | 24,521.00 | 24,521.00 | 0.0M |
| 2022-07-13 | 24,106.00 | 24,189.00 | 24,106.00 | 24,106.00 | 0.0M |
| 2022-07-12 | 23,939.00 | 24,604.00 | 23,939.00 | 24,604.00 | 0.0M |
| 2022-07-11 | 24,521.00 | 25,020.00 | 24,106.00 | 25,020.00 | 0.0M |
| 2022-07-08 | 24,189.00 | 24,563.00 | 24,189.00 | 24,563.00 | 0.0M |
| 2022-07-07 | 23,939.00 | 23,939.00 | 23,524.00 | 23,524.00 | 0.0M |
| 2022-07-06 | 24,106.00 | 24,521.00 | 24,106.00 | 24,313.00 | 0.0M |
| 2022-07-05 | 24,688.00 | 24,854.00 | 24,688.00 | 24,854.00 | 0.0M |
| 2022-07-04 | 24,688.00 | 24,937.00 | 24,688.00 | 24,937.00 | 0.0M |
| 2022-07-01 | 24,272.00 | 24,937.00 | 23,815.00 | 24,937.00 | 0.0M |
| 2022-06-30 | 24,688.00 | 25,186.00 | 24,688.00 | 25,186.00 | 0.0M |
| 2022-06-28 | 24,106.00 | 25,186.00 | 24,106.00 | 25,186.00 | 0.0M |
| 2022-06-27 | 25,020.00 | 25,436.00 | 23,856.00 | 25,436.00 | 0.0M |
| 2022-06-24 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0M |
| 2022-06-22 | 24,937.00 | 24,937.00 | 24,106.00 | 24,937.00 | 0.0M |
| 2022-06-21 | 24,521.00 | 24,604.00 | 24,521.00 | 24,604.00 | 0.0M |
| 2022-06-20 | 24,937.00 | 25,436.00 | 24,604.00 | 25,436.00 | 0.0M |
| 2022-06-16 | 24,937.00 | 25,519.00 | 24,937.00 | 25,519.00 | 0.0M |
| 2022-06-15 | 24,937.00 | 24,937.00 | 24,688.00 | 24,937.00 | 0.0M |
| 2022-06-14 | 25,352.00 | 25,352.00 | 25,269.00 | 25,352.00 | 0.0M |
| 2022-06-13 | 25,643.00 | 25,685.00 | 24,521.00 | 24,521.00 | 0.0M |
| 2022-06-08 | 25,602.00 | 25,768.00 | 25,602.00 | 25,768.00 | 0.0M |
| 2022-06-06 | 25,020.00 | 25,352.00 | 24,937.00 | 25,352.00 | 0.0M |
| 2022-06-03 | 24,978.00 | 25,602.00 | 24,937.00 | 25,602.00 | 0.0M |
| 2022-06-02 | 25,727.00 | 25,727.00 | 25,145.00 | 25,186.00 | 0.0M |
| 2022-06-01 | 25,768.00 | 25,768.00 | 25,768.00 | 25,768.00 | 0.0M |
| 2022-05-31 | 25,103.00 | 25,145.00 | 24,521.00 | 25,145.00 | 0.0M |
| 2022-05-27 | 25,145.00 | 25,145.00 | 25,145.00 | 25,145.00 | 0.0M |
| 2022-05-26 | 25,020.00 | 26,184.00 | 24,937.00 | 25,851.00 | 0.0M |
| 2022-05-25 | 24,937.00 | 25,020.00 | 24,937.00 | 24,937.00 | 0.0M |
| 2022-05-24 | 24,937.00 | 25,186.00 | 24,147.00 | 24,521.00 | 0.0M |
| 2022-05-23 | 24,937.00 | 25,352.00 | 24,895.00 | 24,895.00 | 0.0M |
| 2022-05-20 | 24,604.00 | 25,186.00 | 24,563.00 | 24,895.00 | 0.0M |
| 2022-05-19 | 25,269.00 | 25,269.00 | 24,563.00 | 24,563.00 | 0.0M |
| 2022-05-18 | 25,352.00 | 25,352.00 | 24,189.00 | 25,352.00 | 0.0M |
| 2022-05-17 | 24,937.00 | 24,937.00 | 24,937.00 | 24,937.00 | 0.0M |
| 2022-05-16 | 23,939.00 | 25,352.00 | 23,773.00 | 24,106.00 | 0.0M |
| 2022-05-13 | 25,352.00 | 25,352.00 | 23,939.00 | 23,939.00 | 0.0M |
| 2022-05-12 | 25,851.00 | 25,851.00 | 25,477.00 | 25,643.00 | 0.0M |
| 2022-05-11 | 26,558.00 | 26,558.00 | 26,433.00 | 26,433.00 | 0.0M |
| 2022-05-10 | 26,433.00 | 26,433.00 | 24,937.00 | 26,184.00 | 0.0M |
| 2022-05-09 | 25,851.00 | 26,516.00 | 25,352.00 | 26,516.00 | 0.0M |
| 2022-05-06 | 26,017.00 | 26,682.00 | 26,017.00 | 26,599.00 | 0.0M |
| 2022-05-05 | 26,641.00 | 27,181.00 | 25,851.00 | 27,181.00 | 0.0M |
| 2022-05-04 | 27,098.00 | 28,012.00 | 26,599.00 | 27,763.00 | 0.0M |
| 2022-04-29 | 27,431.00 | 28,553.00 | 27,431.00 | 28,012.00 | 0.1M |
| 2022-04-28 | 26,599.00 | 27,805.00 | 25,768.00 | 27,763.00 | 0.0M |
| 2022-04-27 | 26,558.00 | 26,558.00 | 26,475.00 | 26,516.00 | 0.0M |
| 2022-04-26 | 25,768.00 | 26,350.00 | 25,768.00 | 25,851.00 | 0.0M |
| 2022-04-25 | 26,932.00 | 27,264.00 | 25,602.00 | 25,768.00 | 0.1M |
| 2022-04-22 | 27,555.00 | 27,555.00 | 27,431.00 | 27,431.00 | 0.0M |
| 2022-04-21 | 27,015.00 | 28,594.00 | 27,015.00 | 27,431.00 | 0.0M |
| 2022-04-20 | 29,384.00 | 29,384.00 | 27,971.00 | 28,262.00 | 0.0M |
| 2022-04-19 | 30,049.00 | 30,091.00 | 29,093.00 | 29,592.00 | 0.1M |
| 2022-04-18 | 29,426.00 | 29,841.00 | 29,093.00 | 29,758.00 | 0.0M |
| 2022-04-15 | 27,389.00 | 28,594.00 | 27,264.00 | 28,594.00 | 0.0M |
| 2022-04-14 | 26,849.00 | 27,181.00 | 26,849.00 | 27,181.00 | 0.0M |
| 2022-04-13 | 27,472.00 | 27,472.00 | 26,766.00 | 26,849.00 | 0.0M |
| 2022-04-12 | 27,971.00 | 27,971.00 | 27,015.00 | 27,098.00 | 0.0M |
| 2022-04-08 | 27,431.00 | 27,846.00 | 26,973.00 | 27,763.00 | 0.0M |
| 2022-04-07 | 27,431.00 | 27,846.00 | 26,682.00 | 27,431.00 | 0.0M |
| 2022-04-06 | 27,015.00 | 27,347.00 | 26,766.00 | 27,347.00 | 0.1M |
| 2022-04-05 | 26,682.00 | 26,932.00 | 26,184.00 | 26,932.00 | 0.0M |
| 2022-04-04 | 26,599.00 | 27,347.00 | 26,599.00 | 26,724.00 | 0.0M |
| 2022-04-01 | 27,763.00 | 27,763.00 | 26,599.00 | 26,682.00 | 0.1M |
| 2022-03-31 | 28,262.00 | 28,262.00 | 28,262.00 | 28,262.00 | 0.0M |
| 2022-03-30 | 27,514.00 | 29,093.00 | 27,347.00 | 28,262.00 | 0.0M |
| 2022-03-29 | 28,563.00 | 30,498.00 | 28,563.00 | 30,498.00 | 0.1M |
| 2022-03-28 | 28,379.00 | 28,747.00 | 27,826.00 | 28,517.00 | 0.1M |
| 2022-03-25 | 27,918.00 | 28,286.00 | 27,642.00 | 28,194.00 | 0.0M |
| 2022-03-24 | 27,549.00 | 27,642.00 | 27,549.00 | 27,642.00 | 0.0M |
| 2022-03-23 | 27,595.00 | 27,826.00 | 27,595.00 | 27,734.00 | 0.0M |
| 2022-03-22 | 27,918.00 | 28,010.00 | 27,595.00 | 27,642.00 | 0.0M |
| 2022-03-18 | 27,918.00 | 27,918.00 | 27,918.00 | 27,918.00 | 0.0M |
| 2022-03-17 | 27,595.00 | 28,010.00 | 26,720.00 | 27,918.00 | 0.0M |
| 2022-03-16 | 28,286.00 | 28,286.00 | 28,194.00 | 28,194.00 | 0.0M |
| 2022-03-15 | 28,471.00 | 28,471.00 | 27,642.00 | 28,286.00 | 0.0M |
| 2022-03-14 | 27,734.00 | 28,286.00 | 27,734.00 | 28,286.00 | 0.0M |
| 2022-03-11 | 27,734.00 | 28,563.00 | 27,642.00 | 27,688.00 | 0.0M |
| 2022-03-10 | 27,734.00 | 28,563.00 | 27,642.00 | 28,563.00 | 0.0M |
| 2022-03-09 | 27,734.00 | 27,826.00 | 27,734.00 | 27,734.00 | 0.0M |
| 2022-03-08 | 28,194.00 | 28,286.00 | 27,642.00 | 27,734.00 | 0.0M |
| 2022-03-07 | 27,780.00 | 28,286.00 | 27,734.00 | 28,286.00 | 0.0M |
| 2022-03-04 | 28,931.00 | 28,931.00 | 27,549.00 | 28,471.00 | 0.0M |
| 2022-03-03 | 28,010.00 | 28,563.00 | 27,227.00 | 28,471.00 | 0.0M |
| 2022-03-02 | 27,089.00 | 28,056.00 | 26,997.00 | 27,872.00 | 0.0M |
| 2022-03-01 | 28,379.00 | 28,379.00 | 27,273.00 | 28,056.00 | 0.0M |
| 2022-02-28 | 26,950.00 | 28,286.00 | 26,950.00 | 28,286.00 | 0.0M |
| 2022-02-25 | 28,379.00 | 28,379.00 | 28,379.00 | 28,379.00 | 0.0M |
| 2022-02-24 | 28,563.00 | 28,563.00 | 27,273.00 | 27,411.00 | 0.0M |
| 2022-02-23 | 28,286.00 | 28,563.00 | 28,286.00 | 28,379.00 | 0.0M |
| 2022-02-22 | 28,471.00 | 28,471.00 | 27,642.00 | 28,379.00 | 0.0M |
| 2022-02-21 | 28,102.00 | 28,379.00 | 27,642.00 | 28,379.00 | 0.0M |
| 2022-02-18 | 28,471.00 | 28,471.00 | 27,734.00 | 28,379.00 | 0.0M |
| 2022-02-17 | 28,194.00 | 28,471.00 | 27,642.00 | 28,379.00 | 0.0M |
| 2022-02-16 | 27,918.00 | 28,102.00 | 27,642.00 | 28,010.00 | 0.0M |
| 2022-02-15 | 27,826.00 | 27,964.00 | 27,642.00 | 27,826.00 | 0.0M |
| 2022-02-14 | 27,826.00 | 27,826.00 | 27,826.00 | 27,826.00 | 0.0M |
| 2022-02-11 | 27,734.00 | 27,826.00 | 27,734.00 | 27,826.00 | 0.0M |
| 2022-02-10 | 27,826.00 | 27,964.00 | 27,365.00 | 27,826.00 | 0.0M |
| 2022-02-09 | 27,365.00 | 27,365.00 | 27,365.00 | 27,365.00 | 0.0M |
| 2022-02-08 | 27,135.00 | 27,549.00 | 27,089.00 | 27,181.00 | 0.0M |
| 2022-02-07 | 28,471.00 | 28,471.00 | 26,997.00 | 27,319.00 | 0.0M |
| 2022-01-28 | 26,904.00 | 28,655.00 | 26,904.00 | 28,471.00 | 0.0M |
| 2022-01-27 | 26,812.00 | 26,812.00 | 26,812.00 | 26,812.00 | 0.0M |
| 2022-01-26 | 26,582.00 | 26,812.00 | 25,799.00 | 26,812.00 | 0.0M |
| 2022-01-25 | 25,799.00 | 26,674.00 | 25,799.00 | 26,674.00 | 0.0M |
| 2022-01-24 | 25,891.00 | 26,904.00 | 25,845.00 | 25,845.00 | 0.0M |
| 2022-01-21 | 26,444.00 | 26,997.00 | 25,799.00 | 25,891.00 | 0.0M |
| 2022-01-20 | 26,536.00 | 26,536.00 | 24,923.00 | 26,444.00 | 0.0M |
| 2022-01-19 | 26,075.00 | 26,075.00 | 25,614.00 | 25,891.00 | 0.0M |
| 2022-01-18 | 26,075.00 | 26,213.00 | 25,891.00 | 26,121.00 | 0.0M |
| 2022-01-17 | 25,384.00 | 26,121.00 | 25,384.00 | 26,121.00 | 0.0M |
| 2022-01-14 | 25,799.00 | 25,891.00 | 24,877.00 | 25,891.00 | 0.0M |
| 2022-01-13 | 26,812.00 | 26,812.00 | 25,799.00 | 25,799.00 | 0.0M |
| 2022-01-12 | 26,997.00 | 26,997.00 | 25,430.00 | 25,799.00 | 0.0M |
| 2022-01-11 | 26,121.00 | 27,135.00 | 25,799.00 | 26,674.00 | 0.0M |
| 2022-01-10 | 27,043.00 | 27,043.00 | 25,891.00 | 26,075.00 | 0.0M |
| 2022-01-07 | 26,766.00 | 27,135.00 | 25,937.00 | 27,043.00 | 0.0M |
| 2022-01-06 | 25,983.00 | 26,904.00 | 25,891.00 | 26,766.00 | 0.0M |
| 2022-01-05 | 26,213.00 | 26,720.00 | 26,167.00 | 26,628.00 | 0.0M |
| 2022-01-04 | 26,075.00 | 26,213.00 | 25,430.00 | 26,213.00 | 0.0M |