16,350.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 14,871.00 | 14,917.00 | 14,825.00 | 14,871.00 | 0.0M |
| 2023-12-28 | 15,056.00 | 15,056.00 | 14,825.00 | 14,825.00 | 0.0M |
| 2023-12-27 | 15,102.00 | 15,102.00 | 15,056.00 | 15,056.00 | 0.0M |
| 2023-12-26 | 14,917.00 | 15,056.00 | 14,917.00 | 14,964.00 | 0.0M |
| 2023-12-25 | 14,871.00 | 14,871.00 | 14,733.00 | 14,871.00 | 0.0M |
| 2023-12-22 | 14,641.00 | 14,825.00 | 14,641.00 | 14,825.00 | 0.0M |
| 2023-12-21 | 14,687.00 | 14,825.00 | 14,641.00 | 14,641.00 | 0.0M |
| 2023-12-20 | 14,595.00 | 14,871.00 | 14,595.00 | 14,641.00 | 0.0M |
| 2023-12-19 | 14,871.00 | 14,871.00 | 14,733.00 | 14,871.00 | 0.0M |
| 2023-12-18 | 14,595.00 | 14,871.00 | 14,595.00 | 14,871.00 | 0.0M |
| 2023-12-15 | 14,917.00 | 14,917.00 | 14,549.00 | 14,871.00 | 0.0M |
| 2023-12-14 | 14,503.00 | 14,917.00 | 14,503.00 | 14,917.00 | 0.0M |
| 2023-12-13 | 14,503.00 | 14,503.00 | 14,503.00 | 14,503.00 | 0.0M |
| 2023-12-12 | 14,503.00 | 14,549.00 | 14,503.00 | 14,503.00 | 0.0M |
| 2023-12-11 | 14,503.00 | 14,503.00 | 14,503.00 | 14,503.00 | 0.0M |
| 2023-12-08 | 14,457.00 | 14,503.00 | 14,457.00 | 14,503.00 | 0.0M |
| 2023-12-07 | 14,549.00 | 14,549.00 | 14,457.00 | 14,457.00 | 0.0M |
| 2023-12-06 | 14,365.00 | 14,549.00 | 14,365.00 | 14,549.00 | 0.0M |
| 2023-12-05 | 14,319.00 | 14,319.00 | 14,227.00 | 14,227.00 | 0.0M |
| 2023-12-04 | 14,273.00 | 14,503.00 | 14,273.00 | 14,503.00 | 0.0M |
| 2023-12-01 | 14,365.00 | 14,365.00 | 14,273.00 | 14,273.00 | 0.0M |
| 2023-11-30 | 14,503.00 | 14,503.00 | 14,365.00 | 14,365.00 | 0.0M |
| 2023-11-29 | 14,411.00 | 14,503.00 | 14,411.00 | 14,503.00 | 0.0M |
| 2023-11-28 | 14,503.00 | 14,503.00 | 14,503.00 | 14,503.00 | 0.0M |
| 2023-11-24 | 14,227.00 | 14,549.00 | 14,181.00 | 14,549.00 | 0.0M |
| 2023-11-23 | 14,549.00 | 14,687.00 | 14,365.00 | 14,365.00 | 0.0M |
| 2023-11-22 | 14,549.00 | 14,687.00 | 14,365.00 | 14,365.00 | 0.0M |
| 2023-11-21 | 14,825.00 | 14,825.00 | 14,549.00 | 14,549.00 | 0.0M |
| 2023-11-17 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0M |
| 2023-11-16 | 14,733.00 | 14,733.00 | 14,549.00 | 14,549.00 | 0.0M |
| 2023-11-15 | 14,871.00 | 14,871.00 | 14,871.00 | 14,871.00 | 0.0M |
| 2023-11-14 | 14,917.00 | 14,917.00 | 14,917.00 | 14,917.00 | 0.0M |
| 2023-11-13 | 15,010.00 | 15,056.00 | 14,917.00 | 14,917.00 | 0.0M |
| 2023-11-10 | 14,733.00 | 15,010.00 | 14,733.00 | 15,010.00 | 0.0M |
| 2023-11-09 | 14,733.00 | 14,733.00 | 14,733.00 | 14,733.00 | 0.0M |
| 2023-11-08 | 14,733.00 | 14,733.00 | 14,733.00 | 14,733.00 | 0.0M |
| 2023-11-06 | 14,733.00 | 14,733.00 | 14,733.00 | 14,733.00 | 0.0M |
| 2023-11-03 | 14,549.00 | 14,779.00 | 14,549.00 | 14,779.00 | 0.0M |
| 2023-11-02 | 14,549.00 | 14,779.00 | 14,549.00 | 14,779.00 | 0.0M |
| 2023-11-01 | 14,733.00 | 14,733.00 | 14,733.00 | 14,733.00 | 0.0M |
| 2023-10-31 | 15,010.00 | 15,010.00 | 14,457.00 | 14,733.00 | 0.0M |
| 2023-10-27 | 14,181.00 | 14,871.00 | 14,181.00 | 14,871.00 | 0.0M |
| 2023-10-26 | 15,102.00 | 15,102.00 | 14,457.00 | 14,641.00 | 0.0M |
| 2023-10-25 | 15,148.00 | 15,148.00 | 14,779.00 | 14,779.00 | 0.0M |
| 2023-10-24 | 15,102.00 | 15,102.00 | 15,102.00 | 15,102.00 | 0.0M |
| 2023-10-23 | 15,102.00 | 15,102.00 | 15,056.00 | 15,102.00 | 0.0M |
| 2023-10-20 | 15,102.00 | 15,102.00 | 14,733.00 | 15,056.00 | 0.0M |
| 2023-10-19 | 14,825.00 | 14,917.00 | 14,733.00 | 14,917.00 | 0.0M |
| 2023-10-18 | 15,010.00 | 15,010.00 | 14,733.00 | 14,779.00 | 0.0M |
| 2023-10-17 | 14,917.00 | 15,148.00 | 14,917.00 | 15,010.00 | 0.0M |
| 2023-10-16 | 14,964.00 | 15,010.00 | 14,964.00 | 14,964.00 | 0.0M |
| 2023-10-13 | 14,964.00 | 14,964.00 | 14,917.00 | 14,917.00 | 0.0M |
| 2023-10-12 | 15,010.00 | 15,148.00 | 15,010.00 | 15,148.00 | 0.0M |
| 2023-10-11 | 14,964.00 | 15,056.00 | 14,917.00 | 14,917.00 | 0.0M |
| 2023-10-10 | 14,871.00 | 15,010.00 | 14,871.00 | 14,964.00 | 0.0M |
| 2023-10-09 | 15,010.00 | 15,010.00 | 14,871.00 | 14,871.00 | 0.0M |
| 2023-10-06 | 14,871.00 | 15,010.00 | 14,733.00 | 15,010.00 | 0.0M |
| 2023-10-05 | 15,010.00 | 15,010.00 | 14,917.00 | 14,917.00 | 0.0M |
| 2023-10-04 | 14,825.00 | 15,010.00 | 14,733.00 | 15,010.00 | 0.0M |
| 2023-10-03 | 15,102.00 | 15,102.00 | 14,825.00 | 14,871.00 | 0.0M |
| 2023-10-02 | 15,378.00 | 15,378.00 | 15,010.00 | 15,286.00 | 0.0M |
| 2023-09-29 | 15,470.00 | 15,562.00 | 15,194.00 | 15,194.00 | 0.0M |
| 2023-09-28 | 15,654.00 | 15,654.00 | 15,286.00 | 15,470.00 | 0.0M |
| 2023-09-27 | 15,102.00 | 15,286.00 | 14,964.00 | 15,286.00 | 0.0M |
| 2023-09-26 | 15,424.00 | 15,424.00 | 15,102.00 | 15,378.00 | 0.0M |
| 2023-09-25 | 15,654.00 | 15,838.00 | 15,470.00 | 15,470.00 | 0.0M |
| 2023-09-22 | 15,746.00 | 15,746.00 | 15,378.00 | 15,470.00 | 0.0M |
| 2023-09-21 | 15,424.00 | 15,654.00 | 15,424.00 | 15,654.00 | 0.0M |
| 2023-09-20 | 15,286.00 | 15,424.00 | 15,286.00 | 15,424.00 | 0.0M |
| 2023-09-19 | 15,378.00 | 15,378.00 | 15,102.00 | 15,286.00 | 0.0M |
| 2023-09-18 | 15,240.00 | 15,332.00 | 15,240.00 | 15,332.00 | 0.0M |
| 2023-09-15 | 15,286.00 | 15,286.00 | 15,148.00 | 15,240.00 | 0.0M |
| 2023-09-14 | 15,286.00 | 15,378.00 | 15,194.00 | 15,286.00 | 0.0M |
| 2023-09-13 | 15,424.00 | 15,470.00 | 15,286.00 | 15,286.00 | 0.0M |
| 2023-09-12 | 15,286.00 | 15,378.00 | 15,010.00 | 15,378.00 | 0.1M |
| 2023-09-11 | 15,378.00 | 15,516.00 | 15,010.00 | 15,102.00 | 0.0M |
| 2023-09-08 | 15,194.00 | 15,424.00 | 15,194.00 | 15,194.00 | 0.0M |
| 2023-09-07 | 15,056.00 | 15,470.00 | 15,010.00 | 15,148.00 | 0.1M |
| 2023-09-06 | 14,917.00 | 15,056.00 | 14,917.00 | 15,010.00 | 0.0M |
| 2023-09-05 | 15,148.00 | 15,148.00 | 14,733.00 | 14,733.00 | 0.0M |
| 2023-08-31 | 14,503.00 | 14,687.00 | 14,319.00 | 14,641.00 | 0.0M |
| 2023-08-30 | 14,825.00 | 14,825.00 | 14,273.00 | 14,273.00 | 0.0M |
| 2023-08-29 | 14,641.00 | 14,733.00 | 14,089.00 | 14,411.00 | 0.1M |
| 2023-08-28 | 15,424.00 | 15,976.00 | 14,181.00 | 14,181.00 | 0.1M |
| 2023-08-25 | 15,562.00 | 15,562.00 | 14,917.00 | 15,240.00 | 0.0M |
| 2023-08-24 | 15,378.00 | 15,378.00 | 15,332.00 | 15,332.00 | 0.0M |
| 2023-08-23 | 15,056.00 | 15,424.00 | 15,010.00 | 15,378.00 | 0.0M |
| 2023-08-22 | 15,378.00 | 15,378.00 | 15,010.00 | 15,056.00 | 0.0M |
| 2023-08-21 | 15,930.00 | 15,930.00 | 15,240.00 | 15,240.00 | 0.0M |
| 2023-08-18 | 15,424.00 | 15,562.00 | 15,240.00 | 15,240.00 | 0.0M |
| 2023-08-17 | 16,529.00 | 16,529.00 | 15,148.00 | 15,240.00 | 0.2M |
| 2023-08-16 | 16,253.00 | 16,483.00 | 16,161.00 | 16,253.00 | 0.0M |
| 2023-08-15 | 16,575.00 | 16,575.00 | 16,253.00 | 16,253.00 | 0.0M |
| 2023-08-14 | 16,529.00 | 16,529.00 | 16,161.00 | 16,529.00 | 0.0M |
| 2023-08-11 | 16,575.00 | 16,575.00 | 16,299.00 | 16,299.00 | 0.0M |
| 2023-08-10 | 16,575.00 | 16,667.00 | 16,391.00 | 16,575.00 | 0.0M |
| 2023-08-09 | 16,299.00 | 16,529.00 | 16,115.00 | 16,529.00 | 0.0M |
| 2023-08-08 | 16,529.00 | 16,529.00 | 16,253.00 | 16,437.00 | 0.0M |
| 2023-08-07 | 16,483.00 | 16,851.00 | 16,437.00 | 16,483.00 | 0.0M |
| 2023-08-04 | 16,069.00 | 16,483.00 | 16,022.00 | 16,483.00 | 0.1M |
| 2023-08-03 | 16,115.00 | 16,115.00 | 16,069.00 | 16,069.00 | 0.0M |
| 2023-08-02 | 16,115.00 | 16,115.00 | 16,022.00 | 16,115.00 | 0.0M |
| 2023-08-01 | 17,081.00 | 17,081.00 | 15,976.00 | 16,115.00 | 0.1M |
| 2023-07-31 | 17,266.00 | 17,266.00 | 16,483.00 | 17,035.00 | 0.0M |
| 2023-07-28 | 17,680.00 | 17,680.00 | 17,266.00 | 17,266.00 | 0.0M |
| 2023-07-27 | 17,956.00 | 18,140.00 | 17,680.00 | 17,772.00 | 0.0M |
| 2023-07-26 | 18,186.00 | 18,186.00 | 17,956.00 | 18,186.00 | 0.0M |
| 2023-07-25 | 18,140.00 | 18,186.00 | 18,140.00 | 18,186.00 | 0.0M |
| 2023-07-24 | 18,140.00 | 18,140.00 | 18,048.00 | 18,048.00 | 0.0M |
| 2023-07-21 | 18,186.00 | 18,186.00 | 17,956.00 | 18,048.00 | 0.0M |
| 2023-07-20 | 18,140.00 | 18,186.00 | 18,140.00 | 18,140.00 | 0.0M |
| 2023-07-19 | 18,002.00 | 18,232.00 | 17,956.00 | 18,232.00 | 0.0M |
| 2023-07-18 | 18,232.00 | 18,232.00 | 18,140.00 | 18,140.00 | 0.0M |
| 2023-07-17 | 17,956.00 | 18,325.00 | 17,910.00 | 18,325.00 | 0.0M |
| 2023-07-14 | 17,956.00 | 18,371.00 | 17,956.00 | 18,325.00 | 0.0M |
| 2023-07-13 | 18,417.00 | 18,417.00 | 17,956.00 | 17,956.00 | 0.0M |
| 2023-07-12 | 18,509.00 | 18,509.00 | 18,417.00 | 18,417.00 | 0.0M |
| 2023-07-11 | 18,371.00 | 19,015.00 | 18,371.00 | 18,463.00 | 0.0M |
| 2023-07-10 | 18,140.00 | 18,371.00 | 17,680.00 | 18,371.00 | 0.0M |
| 2023-07-07 | 18,048.00 | 18,140.00 | 18,048.00 | 18,140.00 | 0.0M |
| 2023-07-06 | 18,417.00 | 18,417.00 | 18,048.00 | 18,048.00 | 0.0M |
| 2023-07-05 | 18,279.00 | 18,279.00 | 17,864.00 | 18,094.00 | 0.0M |
| 2023-07-04 | 18,232.00 | 18,279.00 | 18,232.00 | 18,279.00 | 0.0M |
| 2023-07-03 | 18,232.00 | 18,279.00 | 18,186.00 | 18,279.00 | 0.0M |
| 2023-06-30 | 18,232.00 | 18,232.00 | 18,232.00 | 18,232.00 | 0.0M |
| 2023-06-29 | 18,279.00 | 18,417.00 | 18,232.00 | 18,232.00 | 0.0M |
| 2023-06-28 | 18,002.00 | 18,417.00 | 18,002.00 | 18,279.00 | 0.0M |
| 2023-06-27 | 18,325.00 | 18,417.00 | 18,232.00 | 18,371.00 | 0.0M |
| 2023-06-26 | 18,417.00 | 18,417.00 | 18,094.00 | 18,325.00 | 0.0M |
| 2023-06-23 | 18,877.00 | 18,969.00 | 18,417.00 | 18,417.00 | 0.0M |
| 2023-06-22 | 19,061.00 | 19,337.00 | 18,417.00 | 18,877.00 | 0.0M |
| 2023-06-21 | 18,417.00 | 18,693.00 | 18,417.00 | 18,601.00 | 0.0M |
| 2023-06-20 | 18,877.00 | 18,877.00 | 18,417.00 | 18,739.00 | 0.0M |
| 2023-06-19 | 19,153.00 | 19,153.00 | 18,325.00 | 18,877.00 | 0.0M |
| 2023-06-16 | 19,384.00 | 19,384.00 | 18,923.00 | 19,199.00 | 0.0M |
| 2023-06-15 | 19,890.00 | 19,890.00 | 18,693.00 | 18,693.00 | 0.0M |
| 2023-06-14 | 20,627.00 | 20,627.00 | 19,614.00 | 19,890.00 | 0.0M |
| 2023-06-13 | 22,100.00 | 22,100.00 | 20,719.00 | 21,041.00 | 0.0M |
| 2023-06-12 | 21,184.00 | 21,516.00 | 21,142.00 | 21,225.00 | 0.3M |
| 2023-06-09 | 20,727.00 | 20,934.00 | 20,727.00 | 20,768.00 | 0.0M |
| 2023-06-08 | 20,768.00 | 20,768.00 | 20,602.00 | 20,602.00 | 0.0M |
| 2023-06-07 | 21,184.00 | 21,308.00 | 20,768.00 | 20,768.00 | 0.0M |
| 2023-06-06 | 20,768.00 | 20,768.00 | 20,602.00 | 20,768.00 | 0.0M |
| 2023-06-05 | 20,768.00 | 21,101.00 | 20,353.00 | 20,353.00 | 0.0M |
| 2023-06-02 | 21,557.00 | 21,599.00 | 20,685.00 | 20,685.00 | 0.0M |
| 2023-06-01 | 21,557.00 | 21,557.00 | 21,557.00 | 21,557.00 | 0.0M |
| 2023-05-31 | 20,934.00 | 20,934.00 | 20,062.00 | 20,685.00 | 0.0M |
| 2023-05-30 | 21,599.00 | 21,890.00 | 21,557.00 | 21,557.00 | 0.0M |
| 2023-05-29 | 21,973.00 | 21,973.00 | 21,931.00 | 21,931.00 | 0.0M |
| 2023-05-26 | 22,014.00 | 22,014.00 | 20,976.00 | 20,976.00 | 0.0M |
| 2023-05-25 | 22,014.00 | 22,014.00 | 21,973.00 | 22,014.00 | 0.0M |
| 2023-05-24 | 22,097.00 | 22,097.00 | 22,014.00 | 22,014.00 | 0.0M |
| 2023-05-23 | 22,014.00 | 22,014.00 | 21,433.00 | 22,014.00 | 0.0M |
| 2023-05-22 | 22,014.00 | 22,014.00 | 21,973.00 | 21,973.00 | 0.0M |
| 2023-05-19 | 22,014.00 | 22,014.00 | 21,516.00 | 22,014.00 | 0.0M |
| 2023-05-18 | 21,018.00 | 22,014.00 | 21,018.00 | 21,433.00 | 0.0M |
| 2023-05-17 | 19,938.00 | 20,851.00 | 19,938.00 | 20,851.00 | 0.0M |
| 2023-05-15 | 19,522.00 | 19,605.00 | 19,522.00 | 19,522.00 | 0.0M |
| 2023-05-11 | 18,442.00 | 20,353.00 | 18,442.00 | 20,353.00 | 0.0M |
| 2023-05-05 | 19,522.00 | 19,522.00 | 19,522.00 | 19,522.00 | 0.0M |
| 2023-04-25 | 19,107.00 | 19,522.00 | 19,107.00 | 19,522.00 | 0.0M |
| 2023-04-21 | 19,107.00 | 19,439.00 | 19,107.00 | 19,439.00 | 0.0M |
| 2023-04-20 | 19,107.00 | 19,190.00 | 19,107.00 | 19,190.00 | 0.0M |
| 2023-04-18 | 19,024.00 | 19,024.00 | 19,024.00 | 19,024.00 | 0.0M |
| 2023-04-17 | 19,024.00 | 19,024.00 | 19,024.00 | 19,024.00 | 0.0M |
| 2023-04-12 | 18,941.00 | 18,941.00 | 18,941.00 | 18,941.00 | 0.0M |
| 2023-04-10 | 18,733.00 | 19,024.00 | 18,733.00 | 18,941.00 | 0.0M |
| 2023-04-06 | 18,941.00 | 19,065.00 | 18,525.00 | 19,065.00 | 0.0M |
| 2023-04-05 | 18,982.00 | 18,982.00 | 18,733.00 | 18,982.00 | 0.0M |
| 2023-04-03 | 18,359.00 | 19,024.00 | 18,359.00 | 19,024.00 | 0.0M |
| 2023-03-31 | 18,318.00 | 18,318.00 | 18,318.00 | 18,318.00 | 0.0M |
| 2023-03-28 | 19,024.00 | 19,024.00 | 18,982.00 | 18,982.00 | 0.0M |
| 2023-03-24 | 18,858.00 | 18,858.00 | 18,359.00 | 18,359.00 | 0.0M |
| 2023-03-23 | 18,941.00 | 18,941.00 | 18,941.00 | 18,941.00 | 0.0M |
| 2023-03-22 | 19,107.00 | 19,273.00 | 19,107.00 | 19,107.00 | 0.0M |
| 2023-03-17 | 18,691.00 | 19,439.00 | 18,442.00 | 19,439.00 | 0.0M |
| 2023-03-13 | 18,775.00 | 18,775.00 | 18,775.00 | 18,775.00 | 0.0M |
| 2023-03-09 | 19,273.00 | 19,273.00 | 19,231.00 | 19,231.00 | 0.0M |
| 2023-03-08 | 19,107.00 | 19,107.00 | 19,107.00 | 19,107.00 | 0.0M |
| 2023-03-07 | 19,107.00 | 19,107.00 | 19,107.00 | 19,107.00 | 0.0M |
| 2023-03-06 | 19,688.00 | 19,688.00 | 19,688.00 | 19,688.00 | 0.0M |
| 2023-03-03 | 18,941.00 | 19,771.00 | 18,775.00 | 19,771.00 | 0.0M |
| 2023-03-02 | 18,858.00 | 18,858.00 | 18,858.00 | 18,858.00 | 0.0M |
| 2023-02-27 | 19,107.00 | 19,107.00 | 19,107.00 | 19,107.00 | 0.0M |
| 2023-02-24 | 19,107.00 | 19,522.00 | 19,107.00 | 19,356.00 | 0.0M |
| 2023-02-23 | 18,941.00 | 19,024.00 | 18,941.00 | 18,941.00 | 0.0M |
| 2023-02-22 | 19,439.00 | 19,481.00 | 19,439.00 | 19,481.00 | 0.0M |
| 2023-02-21 | 19,107.00 | 19,481.00 | 18,982.00 | 19,481.00 | 0.0M |
| 2023-02-20 | 19,439.00 | 19,481.00 | 19,439.00 | 19,481.00 | 0.0M |
| 2023-02-17 | 18,941.00 | 18,982.00 | 18,858.00 | 18,982.00 | 0.0M |
| 2023-02-15 | 19,107.00 | 19,107.00 | 19,107.00 | 19,107.00 | 0.0M |
| 2023-02-14 | 18,691.00 | 19,356.00 | 18,691.00 | 19,356.00 | 0.0M |
| 2023-02-13 | 19,356.00 | 19,356.00 | 19,356.00 | 19,356.00 | 0.0M |
| 2023-02-10 | 18,858.00 | 19,522.00 | 18,775.00 | 19,522.00 | 0.0M |
| 2023-02-08 | 19,107.00 | 19,813.00 | 19,107.00 | 19,813.00 | 0.0M |
| 2023-02-07 | 19,024.00 | 19,107.00 | 19,024.00 | 19,107.00 | 0.0M |
| 2023-02-06 | 19,024.00 | 19,065.00 | 19,024.00 | 19,024.00 | 0.0M |
| 2023-02-03 | 19,107.00 | 19,107.00 | 19,107.00 | 19,107.00 | 0.0M |
| 2023-02-02 | 19,398.00 | 19,522.00 | 19,107.00 | 19,522.00 | 0.0M |
| 2023-02-01 | 19,522.00 | 19,522.00 | 19,107.00 | 19,522.00 | 0.0M |
| 2023-01-31 | 19,938.00 | 19,938.00 | 19,107.00 | 19,398.00 | 0.0M |
| 2023-01-30 | 19,107.00 | 19,938.00 | 18,858.00 | 19,938.00 | 0.0M |
| 2023-01-19 | 19,024.00 | 20,270.00 | 19,024.00 | 20,270.00 | 0.0M |
| 2023-01-18 | 19,024.00 | 19,024.00 | 19,024.00 | 19,024.00 | 0.0M |
| 2023-01-17 | 18,775.00 | 19,024.00 | 18,775.00 | 19,024.00 | 0.0M |
| 2023-01-13 | 18,442.00 | 18,608.00 | 18,442.00 | 18,442.00 | 0.0M |
| 2023-01-12 | 18,525.00 | 18,608.00 | 18,442.00 | 18,442.00 | 0.0M |
| 2023-01-11 | 18,608.00 | 18,608.00 | 18,525.00 | 18,525.00 | 0.0M |
| 2023-01-10 | 18,691.00 | 19,065.00 | 18,691.00 | 19,065.00 | 0.0M |
| 2023-01-09 | 18,691.00 | 18,691.00 | 18,691.00 | 18,691.00 | 0.0M |
| 2023-01-06 | 18,858.00 | 19,024.00 | 18,858.00 | 18,982.00 | 0.0M |
| 2023-01-03 | 18,691.00 | 19,273.00 | 18,318.00 | 19,273.00 | 0.0M |