8,400.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 1.1K |
| 09:20 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 2.1K |
| 09:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 3.9K |
| 09:30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.7K |
| 09:35 | 9,700.00 | 9,800.00 | 9,700.00 | 9,700.00 | 6.7K |
| 09:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.6K |
| 09:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.9K |
| 09:50 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 4.7K |
| 09:55 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.7K |
| 10:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 13.8K |
| 10:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 3.3K |
| 10:10 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.4K |
| 10:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9.3K |
| 10:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.2K |
| 10:45 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.0K |
| 11:00 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 8.5K |
| 11:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 10.0K |
| 11:10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 5.7K |
| 11:20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.1K |
| 13:00 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 5.0K |
| 13:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 10.5K |
| 13:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8.6K |
| 13:20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 5.1K |
| 13:25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.0K |
| 13:35 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 4.6K |
| 13:40 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 5.0K |
| 13:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 13:50 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.3K |
| 13:55 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 4.2K |
| 14:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 14:10 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 6.8K |
| 14:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 14:20 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 14:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 15:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |