8,400.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 5.1K |
| 09:45 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.4K |
| 09:55 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 4.3K |
| 10:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2.1K |
| 10:10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2.4K |
| 10:15 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 0.7K |
| 10:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 5.0K |
| 10:30 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 11.0K |
| 10:35 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 12.2K |
| 10:40 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 12.4K |
| 10:45 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 10:55 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 11:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2.9K |
| 11:10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 11:25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 4.0K |
| 13:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9.0K |
| 13:05 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.4K |
| 13:20 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 1.9K |
| 13:25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1.0K |
| 13:45 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 25.0K |
| 13:50 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 14:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 14:10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.3K |
| 14:15 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 12.0K |
| 14:25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.4K |
| 15:00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |