Vijay Textiles

VIJY
🏛️ india →
9.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.75 12.75 12.00 12.00 0.4K
09:20 12.00 12.00 12.00 12.00 0.1K
09:25 12.00 12.60 12.00 12.60 0.1K
09:30 12.00 12.00 12.00 12.00 0.2K
09:40 12.00 12.00 12.00 12.00 0.0K
09:45 12.00 12.00 12.00 12.00 0.5K
09:50 12.00 12.00 12.00 12.00 0.0K
10:05 12.00 12.00 11.90 12.00 0.3K
10:10 12.00 12.00 12.00 12.00 0.1K
10:20 12.00 12.00 12.00 12.00 0.1K
10:35 12.00 12.00 12.00 12.00 0.0K
10:40 12.00 12.00 12.00 12.00 0.1K
10:50 11.63 11.63 11.63 11.63 0.4K
10:55 11.63 11.88 11.63 11.88 0.3K
11:00 11.63 11.63 11.63 11.63 0.0K
11:05 11.88 11.88 11.88 11.88 0.0K
11:15 11.89 11.89 11.89 11.89 0.1K
11:40 11.89 11.89 11.89 11.89 0.5K
11:50 11.95 11.95 11.95 11.95 9.3K
12:15 11.90 11.90 11.90 11.90 0.0K
12:20 11.89 11.89 11.89 11.89 3.2K
12:35 11.99 11.99 11.99 11.99 0.0K
12:45 11.99 11.99 11.99 11.99 0.1K
12:55 11.99 11.99 11.99 11.99 0.0K
13:15 11.89 11.89 11.89 11.89 7.0K
13:25 11.99 11.99 11.99 11.99 0.0K
13:35 11.99 11.99 11.99 11.99 0.0K
13:40 11.89 11.89 11.89 11.89 0.0K
13:45 11.89 11.89 11.89 11.89 0.0K
13:55 11.91 11.91 11.91 11.91 0.0K
14:00 11.91 11.99 11.91 11.99 0.2K
14:10 11.99 11.99 11.99 11.99 0.1K
14:25 11.90 11.90 11.89 11.89 0.2K
14:50 11.90 11.90 11.90 11.90 0.0K
15:15 11.99 11.99 11.99 11.99 0.1K
15:20 11.99 11.99 11.90 11.90 0.7K
15:25 11.89 11.89 11.89 11.89 1.4K
15:30 11.92 11.92 11.92 11.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available